We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025376 | 1.36841662505 | 1.854406 | 1.9157752 | 1.854365 | 0 | 0 | FX |
| 4 | 0.0625587 | 3.44254335722 | 1.8172233 | 1.9157752 | 1.8101225 | 0 | 0 | FX |
| 12 | 0.1052842 | 5.93318289828 | 1.7744978 | 1.9157752 | 1.7697252 | 0 | 0 | FX |
| 26 | 0.0776376 | 4.3080676554 | 1.8021444 | 1.9157752 | 1.6867106 | 0 | 0 | FX |
| 52 | 0.1959977 | 11.6403092724 | 1.6837843 | 1.9157752 | 1.6301072 | 0 | 0 | FX |
| 156 | 0.4230357 | 29.0397648513 | 1.4567463 | 1.9157752 | 1.4559524 | 0 | 0 | FX |
| 260 | 0.283682 | 17.773447779 | 1.5961 | 1.9157752 | 1.3654002 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714263180 | 1.9004076 | 0 | 0.00 | 1.9004076 | 1.9004076 | 1.9004076 | 0 |
| 1714176780 | 1.9004076 | 0 | 0.19 | 1.9004076 | 1.9004076 | 1.9004076 | 0 |
| 1714175820 | 1.8968071 | 0.03 | 1.56 | 1.8683665 | 1.9004076 | 1.8625747 | 0 |
| 1714089420 | 1.8677263 | 0 | 0.25 | 1.8630706 | 1.8693017 | 1.8641998 | 0 |
| 1714003020 | 1.8630929 | 0 | 0.26 | 1.8580619 | 1.8655151 | 1.8583126 | 0 |
| 1713916620 | 1.8582632 | 0 | 0.08 | 1.8568099 | 1.859544 | 1.8555074 | 0 |
| 1713830220 | 1.8568139 | 0 | 0.13 | 1.854406 | 1.8591311 | 1.854365 | 0 |
| 1713743820 | 1.854406 | -0 | -0.05 | 1.8553348 | 1.8563911 | 1.8525102 | 0 |
| 1713657420 | 1.8553348 | 0 | 0.00 | 1.8553348 | 1.8563911 | 1.8551524 | 0 |
| 1713571020 | 1.8553348 | 0.01 | 0.28 | 1.8502108 | 1.8557374 | 1.8463201 | 0 |
| 1713484620 | 1.8501607 | 0 | 0.21 | 1.8461939 | 1.8508899 | 1.8449969 | 0 |
| 1713398220 | 1.8462836 | -0 | -0.14 | 1.849584 | 1.8494242 | 1.8440671 | 0 |
| 1713311820 | 1.8489343 | 0 | 0.12 | 1.8468366 | 1.8515632 | 1.8448237 | 0 |
| 1713225420 | 1.8466931 | 0.01 | 0.46 | 1.8384704 | 1.8494749 | 1.8424475 | 0 |
| 1713139020 | 1.8383014 | 0 | 0.09 | 1.8423883 | 1.8423883 | 1.8327848 | 0 |
| 1713052620 | 1.8366451 | 0 | 0.00 | 1.8366451 | 1.8366451 | 1.8366451 | 0 |
| 1712966220 | 1.8366451 | -0 | -0.09 | 1.8384796 | 1.8394844 | 1.8270062 | 0 |
| 1712879820 | 1.8383062 | 0 | 0.26 | 1.8336458 | 1.8397941 | 1.8331659 | 0 |
| 1712793420 | 1.8335658 | 0.01 | 0.51 | 1.8242514 | 1.8366367 | 1.8235867 | 0 |
| 1712707020 | 1.8242514 | 0 | 0.04 | 1.8234712 | 1.8259444 | 1.8218654 | 0 |
| 1712620620 | 1.823543 | 0 | 0.16 | 1.8206047 | 1.8240288 | 1.8216152 | 0 |
| 1712534220 | 1.8207155 | -0 | -0.07 | 1.8219136 | 1.8226687 | 1.8198234 | 0 |
| 1712447820 | 1.8219136 | 0 | 0.08 | 1.8219136 | 1.8226687 | 1.8205375 | 0 |
| 1712361420 | 1.8205375 | 0.01 | 0.39 | 1.8134982 | 1.8219136 | 1.8113707 | 0 |
| 1712275020 | 1.8134076 | -0.01 | -0.79 | 1.817126 | 1.8203819 | 1.8108294 | 0 |
| 1712188620 | 1.8279014 | 0.01 | 0.53 | 1.8181053 | 1.8285094 | 1.8150874 | 0 |
| 1712102220 | 1.8182557 | 0.01 | 0.45 | 1.8099669 | 1.8210992 | 1.8105062 | 0 |
| 1712015820 | 1.8101225 | -0.01 | -0.39 | 1.8172233 | 1.8169286 | 1.8101225 | 0 |
| 1711929420 | 1.8172901 | -0 | -0.04 | 1.8180111 | 1.8190922 | 1.8143986 | 0 |
| 1711842960 | 1.8180111 | 0 | 0.00 | 1.8180111 | 1.8190922 | 1.8169008 | 0 |
| 1711756620 | 1.8180111 | 0 | 0.23 | 1.8135301 | 1.8195143 | 1.8120632 | 0 |
| 1711670220 | 1.8138631 | -0 | -0.01 | 1.8140335 | 1.8162483 | 1.8111992 | 0 |
| 1711583820 | 1.8141118 | -0 | -0.26 | 1.8186152 | 1.8215338 | 1.8111231 | 0 |
| 1711497420 | 1.818833 | 0 | 0.25 | 1.8142797 | 1.8197358 | 1.8148848 | 0 |
| 1711411020 | 1.8142907 | 0.01 | 0.36 | 1.8079674 | 1.8169143 | 1.8081719 | 0 |
| 1711324620 | 1.8077628 | -0.02 | -0.95 | 1.8184886 | 1.8253496 | 1.805596 | 0 |
| 1711238220 | 1.8250921 | 0 | 0.00 | 1.8250921 | 1.8250921 | 1.8250921 | 0 |
| 1711151820 | 1.8250921 | 0 | 0.19 | 1.8217117 | 1.8255359 | 1.8079789 | 0 |
| 1711065420 | 1.8215679 | 0.01 | 0.31 | 1.816024 | 1.8241759 | 1.8135224 | 0 |
| 1710979020 | 1.8158888 | -0 | -0.15 | 1.8197151 | 1.8254854 | 1.8133841 | 0 |
| 1710892620 | 1.8186906 | 0.02 | 1.10 | 1.8008538 | 1.8190454 | 1.8079077 | 0 |
| 1710806220 | 1.7989018 | 0 | 0.21 | 1.7952458 | 1.8011768 | 1.7963626 | 0 |
| 1710719820 | 1.7951074 | -0 | -0.20 | 1.7987064 | 1.7987064 | 1.7949801 | 0 |
| 1710633420 | 1.7987064 | -0 | -0.00 | 1.7987064 | 1.7987588 | 1.7974914 | 0 |
| 1710547020 | 1.7987588 | 0.01 | 0.56 | 1.7887198 | 1.8000787 | 1.7863019 | 0 |
| 1710460620 | 1.7887413 | 0.01 | 0.37 | 1.7817128 | 1.7889125 | 1.7797329 | 0 |
| 1710374220 | 1.7821865 | -0 | -0.02 | 1.7820958 | 1.7871095 | 1.7794291 | 0 |
| 1710287820 | 1.782582 | 0.01 | 0.56 | 1.7720294 | 1.7869415 | 1.778284 | 0 |
| 1710201420 | 1.7727091 | -0.01 | -0.28 | 1.7767244 | 1.7797885 | 1.7697252 | 0 |
| 1710115020 | 1.7777373 | 0 | 0.00 | 1.7777373 | 1.7777373 | 1.7777373 | 0 |
| 1710028620 | 1.7777373 | 0 | 0.00 | 1.7777373 | 1.7777373 | 1.7777373 | 0 |
| 1709942220 | 1.7777373 | -0.01 | -0.44 | 1.7857229 | 1.7900215 | 1.7718359 | 0 |
| 1709855820 | 1.7856426 | -0.02 | -0.84 | 1.8010949 | 1.7961803 | 1.7763949 | 0 |
| 1709769420 | 1.8007316 | -0.01 | -0.47 | 1.8094716 | 1.808805 | 1.8001969 | 0 |
| 1709683020 | 1.8092828 | -0.01 | -0.30 | 1.823826 | 1.8159585 | 1.8072388 | 0 |
| 1709596620 | 1.8147674 | 0 | 0.10 | 1.8132247 | 1.8177966 | 1.8115546 | 0 |
| 1709510220 | 1.8130075 | -0 | -0.10 | 1.8148998 | 1.817069 | 1.8101764 | 0 |
| 1709423820 | 1.8148998 | 0 | 0.09 | 1.8148998 | 1.817069 | 1.814269 | 0 |
| 1709337420 | 1.813269 | 0 | 0.19 | 1.8096308 | 1.8184107 | 1.811162 | 0 |
| 1709251020 | 1.8098362 | -0.01 | -0.39 | 1.816989 | 1.8108725 | 1.8000712 | 0 |
| 1709164620 | 1.8169445 | 0 | 0.11 | 1.8151106 | 1.8194603 | 1.8160638 | 0 |
| 1709078220 | 1.8149546 | -0 | -0.11 | 1.8172812 | 1.8171092 | 1.8102715 | 0 |
| 1708991820 | 1.8169542 | -0 | -0.06 | 1.8152132 | 1.8201046 | 1.8082658 | 0 |
| 1708905420 | 1.8180376 | 0 | 0.00 | 1.8180376 | 1.8180376 | 1.8180376 | 0 |
| 1708819020 | 1.8180376 | 0 | 0.00 | 1.8180376 | 1.8180376 | 1.8180376 | 0 |
| 1708732620 | 1.8180376 | 0 | 0.11 | 1.8158164 | 1.8185511 | 1.8133745 | 0 |
| 1708646220 | 1.8160338 | 0 | 0.19 | 1.8124596 | 1.8180803 | 1.8095676 | 0 |
| 1708559820 | 1.8126176 | 0 | 0.04 | 1.8100662 | 1.8135356 | 1.8080924 | 0 |
| 1708473420 | 1.8118894 | 0 | 0.13 | 1.8095754 | 1.8133527 | 1.805687 | 0 |
| 1708387020 | 1.8095248 | 0 | 0.01 | 1.8097993 | 1.809944 | 1.8058334 | 0 |
| 1708300620 | 1.8093801 | -0 | -0.01 | 1.8095993 | 1.8102799 | 1.8079102 | 0 |
| 1708214220 | 1.8095993 | -0 | -0.03 | 1.8101314 | 1.8101314 | 1.8095993 | 0 |
| 1708127820 | 1.8101314 | 0 | 0.20 | 1.8063783 | 1.8145018 | 1.8081622 | 0 |
| 1708041420 | 1.8064532 | -0.01 | -0.36 | 1.8139995 | 1.8097195 | 1.8025069 | 0 |
| 1707955020 | 1.8130232 | -0 | -0.15 | 1.8154768 | 1.8155562 | 1.8099662 | 0 |
| 1707868620 | 1.815758 | 0.02 | 0.85 | 1.8005481 | 1.8159943 | 1.7987018 | 0 |
| 1707782220 | 1.8003747 | -0 | -0.06 | 1.8011337 | 1.8014514 | 1.7939295 | 0 |
| 1707695820 | 1.8014077 | 0 | 0.07 | 1.8000589 | 1.8014189 | 1.7984356 | 0 |
| 1707609420 | 1.8000589 | 0 | 0.12 | 1.7979356 | 1.8006308 | 1.7979356 | 0 |
| 1707523020 | 1.7979356 | -0 | -0.12 | 1.7999306 | 1.8014041 | 1.7950606 | 0 |
| 1707436620 | 1.800085 | 0.02 | 0.94 | 1.7832668 | 1.801286 | 1.7900704 | 0 |
| 1707350220 | 1.7833897 | 0 | 0.15 | 1.7810813 | 1.7865094 | 1.7796558 | 0 |
| 1707263820 | 1.7807362 | -0.01 | -0.47 | 1.7891263 | 1.7915338 | 1.7788965 | 0 |
| 1707177420 | 1.7891151 | 0.01 | 0.83 | 1.7744978 | 1.7922801 | 1.7723696 | 0 |
| 1707091020 | 1.7743426 | -0.02 | -0.93 | 1.7910209 | 1.7910209 | 1.773672 | 0 |
| 1707004620 | 1.7910209 | 0 | 0.08 | 1.7910209 | 1.7910209 | 1.7772991 | 0 |
| 1706918220 | 1.7896277 | 0.02 | 1.32 | 1.7667446 | 1.7910209 | 1.7666363 | 0 |
| 1706831820 | 1.7663923 | -0 | -0.23 | 1.7706749 | 1.7728123 | 1.759028 | 0 |
| 1706745420 | 1.7704742 | -0 | -0.15 | 1.7726445 | 1.7805753 | 1.7591476 | 0 |
| 1706659020 | 1.7731937 | -0 | -0.00 | 1.7731323 | 1.7797657 | 1.7702981 | 0 |
| 1706572620 | 1.773209 | -0.01 | -0.61 | 1.7790678 | 1.7807398 | 1.7701685 | 0 |
| 1706486220 | 1.7841179 | 0 | 0.00 | 1.7841179 | 1.7841179 | 1.7841179 | 0 |
| 1706399820 | 1.7841179 | 0 | 0.00 | 1.7841179 | 1.7841179 | 1.7841179 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
