INRCNY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.0851 | -0.0002 | -0.24% | 0.0851 | 0.0853 | 0.0849 | 0 |
Apr 26 2024 | 0.0853 | 0.0002 | 0.23% | 0.0851 | 0.0853 | 0.085 | 0 |
Apr 25 2024 | 0.0851 | -0.0003 | -0.32% | 0.0853 | 0.0853 | 0.085 | 0 |
Apr 24 2024 | 0.0854 | 0.0001 | 0.16% | 0.0852 | 0.0854 | 0.0852 | 0 |
Apr 23 2024 | 0.0852 | 0.0001 | 0.09% | 0.0851 | 0.0854 | 0.0851 | 0 |
Apr 22 2024 | 0.0852 | -0.00 | -0.05% | 0.085 | 0.0852 | 0.085 | 0 |
Apr 21 2024 | 0.0852 | 0.00 | 0.00% | 0.0852 | 0.0852 | 0.0852 | 0 |
Apr 20 2024 | 0.0852 | 0.00 | 0.00% | 0.0852 | 0.0852 | 0.0852 | 0 |
Apr 19 2024 | 0.0852 | 0.0002 | 0.29% | 0.0849 | 0.0852 | 0.0849 | 0 |
Apr 18 2024 | 0.0849 | 0.0001 | 0.14% | 0.0848 | 0.085 | 0.0849 | 0 |
Apr 17 2024 | 0.0848 | -0.0001 | -0.15% | 0.085 | 0.0849 | 0.0846 | 0 |
Apr 16 2024 | 0.0849 | -0.0001 | -0.07% | 0.085 | 0.0852 | 0.0849 | 0 |
Apr 15 2024 | 0.085 | -0.00 | -0.01% | 0.0852 | 0.0852 | 0.085 | 0 |
Apr 14 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 13 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 12 2024 | 0.085 | -0.0002 | -0.18% | 0.0852 | 0.0852 | 0.085 | 0 |
Apr 11 2024 | 0.0852 | -0.00 | -0.04% | 0.0853 | 0.0853 | 0.0851 | 0 |
Apr 10 2024 | 0.0852 | 0.00 | 0.01% | 0.0852 | 0.0853 | 0.085 | 0 |
Apr 09 2024 | 0.0852 | 0.00 | 0.05% | 0.0852 | 0.0853 | 0.0852 | 0 |
Apr 08 2024 | 0.0852 | 0.0001 | 0.09% | 0.0851 | 0.0853 | 0.085 | 0 |
Apr 07 2024 | 0.0851 | 0.00 | 0.00% | 0.0851 | 0.0851 | 0.0851 | 0 |
Apr 06 2024 | 0.0851 | 0.00 | 0.00% | 0.0851 | 0.0851 | 0.0851 | 0 |
Apr 05 2024 | 0.0851 | 0.0001 | 0.06% | 0.085 | 0.0852 | 0.0849 | 0 |
Apr 04 2024 | 0.085 | 0.0001 | 0.17% | 0.0849 | 0.0851 | 0.0849 | 0 |
Apr 03 2024 | 0.0849 | -0.0003 | -0.32% | 0.0851 | 0.0851 | 0.0849 | 0 |
Apr 02 2024 | 0.0852 | -0.0001 | -0.14% | 0.0853 | 0.0853 | 0.085 | 0 |
Apr 01 2024 | 0.0853 | 0.0001 | 0.09% | 0.0853 | 0.0853 | 0.0852 | 0 |
Mar 31 2024 | 0.0852 | 0.00 | 0.00% | 0.0853 | 0.0852 | 0.0852 | 0 |
Mar 30 2024 | 0.0852 | 0.00 | 0.00% | 0.0853 | 0.0853 | 0.0852 | 0 |
Mar 29 2024 | 0.0852 | 0.0001 | 0.10% | 0.0851 | 0.0853 | 0.0852 | 0 |
Mar 28 2024 | 0.0851 | -0.0003 | -0.31% | 0.0854 | 0.0855 | 0.0851 | 0 |
Mar 27 2024 | 0.0854 | -0.0001 | -0.10% | 0.0854 | 0.0855 | 0.0852 | 0 |
Mar 26 2024 | 0.0855 | 0.0001 | 0.09% | 0.0854 | 0.0855 | 0.0852 | 0 |
Mar 25 2024 | 0.0854 | -0.0004 | -0.46% | 0.0855 | 0.0856 | 0.0851 | 0 |
Mar 24 2024 | 0.0858 | 0.0004 | 0.41% | 0.0858 | 0.0858 | 0.0858 | 0 |
Mar 23 2024 | 0.0854 | 0.00 | 0.00% | 0.0854 | 0.0854 | 0.0854 | 0 |
Mar 22 2024 | 0.0854 | 0.0001 | 0.09% | 0.0854 | 0.0859 | 0.0853 | 0 |
Mar 21 2024 | 0.0853 | -0.0001 | -0.16% | 0.0855 | 0.0856 | 0.0852 | 0 |
Mar 20 2024 | 0.0855 | -0.00 | -0.05% | 0.0856 | 0.0856 | 0.0853 | 0 |
Mar 19 2024 | 0.0855 | -0.0001 | -0.12% | 0.0856 | 0.0857 | 0.0854 | 0 |
Mar 18 2024 | 0.0856 | -0.00 | -0.04% | 0.0856 | 0.0858 | 0.0854 | 0 |
Mar 17 2024 | 0.0857 | 0.00 | 0.00% | 0.0857 | 0.0857 | 0.0857 | 0 |
Mar 16 2024 | 0.0857 | 0.00 | 0.00% | 0.0857 | 0.0857 | 0.0857 | 0 |
Mar 15 2024 | 0.0857 | 0.00 | 0.04% | 0.0856 | 0.0857 | 0.0856 | 0 |
Mar 14 2024 | 0.0856 | 0.00 | 0.03% | 0.0856 | 0.0856 | 0.0855 | 0 |
Mar 13 2024 | 0.0856 | -0.00 | -0.02% | 0.0856 | 0.0857 | 0.0855 | 0 |
Mar 12 2024 | 0.0856 | 0.0002 | 0.22% | 0.0855 | 0.0858 | 0.0854 | 0 |
Mar 11 2024 | 0.0854 | -0.0003 | -0.41% | 0.0858 | 0.0858 | 0.0854 | 0 |
Mar 10 2024 | 0.0858 | 0.00 | 0.00% | 0.0858 | 0.0858 | 0.0858 | 0 |
Mar 09 2024 | 0.0858 | -0.00 | -0.05% | 0.0857 | 0.0858 | 0.0857 | 0 |
Mar 08 2024 | 0.0858 | 0.0002 | 0.20% | 0.0857 | 0.0858 | 0.0857 | 0 |
Mar 07 2024 | 0.0857 | 0.00 | 0.01% | 0.0857 | 0.0859 | 0.0853 | 0 |
Mar 06 2024 | 0.0856 | -0.00 | -0.06% | 0.0857 | 0.0858 | 0.0856 | 0 |
Mar 05 2024 | 0.0857 | -0.00 | -0.02% | 0.0862 | 0.0858 | 0.0855 | 0 |
Mar 04 2024 | 0.0857 | -0.0001 | -0.08% | 0.0856 | 0.0859 | 0.0855 | 0 |
Mar 03 2024 | 0.0858 | 0.00 | 0.00% | 0.0858 | 0.0858 | 0.0858 | 0 |
Mar 02 2024 | 0.0858 | 0.00 | 0.00% | 0.0858 | 0.0858 | 0.0858 | 0 |
Mar 01 2024 | 0.0858 | 0.0001 | 0.11% | 0.0857 | 0.0859 | 0.0856 | 0 |
Feb 29 2024 | 0.0857 | -0.00 | -0.06% | 0.0857 | 0.0858 | 0.0855 | 0 |
Feb 28 2024 | 0.0857 | -0.00 | -0.05% | 0.0858 | 0.0858 | 0.0856 | 0 |
Feb 27 2024 | 0.0858 | -0.0001 | -0.07% | 0.0858 | 0.0858 | 0.0856 | 0 |
Feb 26 2024 | 0.0858 | 0.0003 | 0.37% | 0.0858 | 0.0859 | 0.0858 | 0 |
Feb 25 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.0855 | 0 |
Feb 24 2024 | 0.0855 | -0.0002 | -0.26% | 0.0858 | 0.0858 | 0.0855 | 0 |
Feb 23 2024 | 0.0857 | 0.00 | 0.04% | 0.0857 | 0.0859 | 0.0856 | 0 |
Feb 22 2024 | 0.0857 | 0.0001 | 0.06% | 0.0857 | 0.0859 | 0.0854 | 0 |
Feb 21 2024 | 0.0857 | -0.0003 | -0.30% | 0.0858 | 0.0859 | 0.0854 | 0 |
Feb 20 2024 | 0.0859 | 0.0003 | 0.30% | 0.0856 | 0.0859 | 0.0856 | 0 |
Feb 19 2024 | 0.0857 | -0.0001 | -0.12% | 0.0858 | 0.0858 | 0.0855 | 0 |
Feb 18 2024 | 0.0858 | 0.0003 | 0.40% | 0.0858 | 0.0858 | 0.0858 | 0 |
Feb 17 2024 | 0.0854 | 0.00 | 0.00% | 0.0854 | 0.0854 | 0.0854 | 0 |
Feb 16 2024 | 0.0854 | -0.0003 | -0.38% | 0.0858 | 0.0859 | 0.0854 | 0 |
Feb 15 2024 | 0.0857 | 0.00 | 0.03% | 0.0858 | 0.086 | 0.0857 | 0 |
Feb 14 2024 | 0.0857 | -0.0001 | -0.12% | 0.0858 | 0.086 | 0.0857 | 0 |
Feb 13 2024 | 0.0858 | 0.0001 | 0.17% | 0.0858 | 0.0858 | 0.0854 | 0 |
Feb 12 2024 | 0.0857 | -0.0001 | -0.13% | 0.0858 | 0.086 | 0.0857 | 0 |
Feb 11 2024 | 0.0858 | -0.00 | -0.03% | 0.0858 | 0.0858 | 0.0858 | 0 |
Feb 10 2024 | 0.0858 | 0.00 | 0.01% | 0.0858 | 0.0858 | 0.0858 | 0 |
Feb 09 2024 | 0.0858 | 0.00 | 0.05% | 0.0858 | 0.0858 | 0.0855 | 0 |
Feb 08 2024 | 0.0858 | 0.0001 | 0.14% | 0.0856 | 0.0859 | 0.0854 | 0 |
Feb 07 2024 | 0.0856 | 0.00 | 0.04% | 0.0856 | 0.086 | 0.0854 | 0 |
Feb 06 2024 | 0.0856 | -0.0001 | -0.17% | 0.0857 | 0.0857 | 0.0853 | 0 |
Feb 05 2024 | 0.0858 | -0.0006 | -0.68% | 0.0857 | 0.0858 | 0.085 | 0 |
Feb 04 2024 | 0.0863 | 0.00 | 0.00% | 0.0863 | 0.0863 | 0.0863 | 0 |
Feb 03 2024 | 0.0863 | 0.0005 | 0.62% | 0.0863 | 0.0863 | 0.0858 | 0 |
Feb 02 2024 | 0.0858 | 0.0002 | 0.29% | 0.0856 | 0.0858 | 0.0854 | 0 |
Feb 01 2024 | 0.0856 | 0.0001 | 0.10% | 0.0856 | 0.0858 | 0.0853 | 0 |
Jan 31 2024 | 0.0855 | 0.00 | 0.01% | 0.0855 | 0.0857 | 0.0852 | 0 |
Jan 30 2024 | 0.0855 | 0.0001 | 0.12% | 0.0853 | 0.0856 | 0.0852 | 0 |
Jan 29 2024 | 0.0854 | -0.0001 | -0.12% | 0.0854 | 0.0856 | 0.0853 | 0 |
Jan 28 2024 | 0.0855 | 0.0001 | 0.12% | 0.0855 | 0.0855 | 0.0854 | 0 |
Jan 27 2024 | 0.0854 | -0.00 | -0.04% | 0.0854 | 0.0854 | 0.0854 | 0 |