We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.75E-5 | 0.112122578152 | 0.0869584 | 0.087305 | 0.0868745 | 0 | 0 | FX |
| 4 | 7.84E-5 | 0.0901382541462 | 0.0869775 | 0.0874223 | 0.0865873 | 0 | 0 | FX |
| 12 | 0.0001072 | 0.123291090034 | 0.0869487 | 0.0874223 | 0.0863791 | 0 | 0 | FX |
| 26 | -0.0008241 | -0.937756030951 | 0.08788 | 0.0882026 | 0.0852571 | 0 | 0 | FX |
| 52 | 0.0022163 | 2.61234140661 | 0.0848396 | 0.0898266 | 0.0842899 | 0 | 0 | FX |
| 156 | -6.18E-5 | -0.0709385119212 | 0.0871177 | 1519.9 | 0.0818003 | 0 | 0 | FX |
| 260 | -0.0066856 | -7.1319532971 | 0.0937415 | 1519.9 | 0.0818003 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714263180 | 0.0870844 | 0 | 0.00 | 0.0870844 | 0.0870844 | 0.0870844 | 0 |
| 1714176780 | 0.0870844 | 0 | 0.00 | 0.0870844 | 0.0870844 | 0.0870844 | 0 |
| 1714175820 | 0.0870844 | -2.2E-5 | -0.03 | 0.0871256 | 0.0871848 | 0.087038 | 0 |
| 1714089420 | 0.0871069 | -0.000165 | -0.19 | 0.087268 | 0.0872505 | 0.0870274 | 0 |
| 1714003020 | 0.0872719 | 0.0001132 | 0.13 | 0.0871598 | 0.0873049 | 0.0871078 | 0 |
| 1713916620 | 0.0871587 | 0.0001963 | 0.23 | 0.0869574 | 0.0872245 | 0.0870065 | 0 |
| 1713830220 | 0.0869624 | 5.0E-6 | 0.01 | 0.0869584 | 0.0870647 | 0.0868744 | 0 |
| 1713743820 | 0.0869577 | 0.0001299 | 0.15 | 0.0869738 | 0.0869829 | 0.0868278 | 0 |
| 1713657420 | 0.0868278 | 0 | 0.00 | 0.0868278 | 0.0868278 | 0.0868278 | 0 |
| 1713571020 | 0.0868278 | 3.3E-5 | 0.04 | 0.0867929 | 0.0870103 | 0.086695 | 0 |
| 1713484620 | 0.0867943 | 0.0001321 | 0.15 | 0.0866585 | 0.0869245 | 0.0866441 | 0 |
| 1713398220 | 0.0866622 | -0.000161 | -0.19 | 0.0868413 | 0.0868083 | 0.0865873 | 0 |
| 1713311820 | 0.0868229 | -0.000132 | -0.15 | 0.0869528 | 0.0871501 | 0.086757 | 0 |
| 1713225420 | 0.0869545 | 6.2E-5 | 0.07 | 0.0868821 | 0.0870361 | 0.0868489 | 0 |
| 1713139020 | 0.0868921 | -2.1E-5 | -0.02 | 0.086913 | 0.0869176 | 0.0868566 | 0 |
| 1713052620 | 0.0869134 | 0 | 0.00 | 0.0869134 | 0.0869134 | 0.0869134 | 0 |
| 1712966220 | 0.0869134 | -0.000129 | -0.15 | 0.0870422 | 0.0871145 | 0.0869059 | 0 |
| 1712879820 | 0.0870426 | -3.9E-5 | -0.04 | 0.0870819 | 0.087116 | 0.0869592 | 0 |
| 1712793420 | 0.0870814 | 0.0001016 | 0.12 | 0.0869784 | 0.0872761 | 0.0869578 | 0 |
| 1712707020 | 0.0869798 | -1.0E-6 | -0.00 | 0.0869792 | 0.0870871 | 0.0868758 | 0 |
| 1712620620 | 0.0869808 | -7.9E-5 | -0.09 | 0.0870605 | 0.0870864 | 0.0868401 | 0 |
| 1712534220 | 0.0870599 | 0.0001262 | 0.15 | 0.0870149 | 0.0870824 | 0.0869337 | 0 |
| 1712447820 | 0.0869337 | 0 | 0.00 | 0.0869337 | 0.0869337 | 0.0869337 | 0 |
| 1712361420 | 0.0869337 | 8.9E-5 | 0.10 | 0.0868418 | 0.0870625 | 0.0868467 | 0 |
| 1712275020 | 0.0868449 | -0.000266 | -0.31 | 0.0869525 | 0.0869774 | 0.0867396 | 0 |
| 1712188620 | 0.0871113 | 6.0E-5 | 0.07 | 0.0870569 | 0.0874223 | 0.0867445 | 0 |
| 1712102220 | 0.0870518 | 3.7E-5 | 0.04 | 0.0870176 | 0.0871725 | 0.0869542 | 0 |
| 1712015820 | 0.087015 | 3.0E-5 | 0.03 | 0.0869775 | 0.0871056 | 0.0868549 | 0 |
| 1711929420 | 0.0869854 | -0.000105 | -0.12 | 0.0870905 | 0.0870905 | 0.0869796 | 0 |
| 1711842960 | 0.0870905 | 5.2E-5 | 0.06 | 0.0870905 | 0.0870905 | 0.0870382 | 0 |
| 1711756620 | 0.0870382 | -4.2E-5 | -0.05 | 0.0870827 | 0.0873192 | 0.0869821 | 0 |
| 1711670220 | 0.0870802 | 1.0E-5 | 0.01 | 0.0870738 | 0.0871478 | 0.086683 | 0 |
| 1711583820 | 0.0870699 | 0.0001091 | 0.13 | 0.0869753 | 0.0871334 | 0.0867391 | 0 |
| 1711497420 | 0.0869608 | 2.0E-6 | 0.00 | 0.0869596 | 0.087065 | 0.0868722 | 0 |
| 1711411020 | 0.0869586 | -0.0001 | -0.11 | 0.0870583 | 0.0869725 | 0.0867351 | 0 |
| 1711324620 | 0.0870589 | 0.000183 | 0.21 | 0.087004 | 0.087094 | 0.0868759 | 0 |
| 1711238220 | 0.0868759 | 0 | 0.00 | 0.0868759 | 0.0868759 | 0.0868759 | 0 |
| 1711151820 | 0.0868759 | 0.0001038 | 0.12 | 0.0867761 | 0.0873709 | 0.0863791 | 0 |
| 1711065420 | 0.0867721 | -1.3E-5 | -0.01 | 0.086787 | 0.0868329 | 0.0866748 | 0 |
| 1710979020 | 0.0867849 | -7.3E-5 | -0.08 | 0.0869444 | 0.0868916 | 0.0866803 | 0 |
| 1710892620 | 0.0868574 | -8.2E-5 | -0.09 | 0.0869825 | 0.0869801 | 0.0867728 | 0 |
| 1710806220 | 0.0869397 | 2.0E-6 | 0.00 | 0.0869409 | 0.0869703 | 0.0868131 | 0 |
| 1710719820 | 0.086938 | 3.5E-5 | 0.04 | 0.0869213 | 0.0869393 | 0.0869029 | 0 |
| 1710633420 | 0.0869029 | 0 | 0.00 | 0.0869029 | 0.0869029 | 0.0869029 | 0 |
| 1710547020 | 0.0869029 | 8.5E-5 | 0.10 | 0.0868133 | 0.0869814 | 0.0867662 | 0 |
| 1710460620 | 0.0868184 | -2.2E-5 | -0.03 | 0.0868361 | 0.086941 | 0.0867267 | 0 |
| 1710374220 | 0.0868403 | 6.1E-5 | 0.07 | 0.0867871 | 0.0869172 | 0.0867477 | 0 |
| 1710287820 | 0.0867792 | 5.3E-5 | 0.06 | 0.0867247 | 0.0868622 | 0.0866567 | 0 |
| 1710201420 | 0.0867262 | -0.000408 | -0.47 | 0.0869968 | 0.0870615 | 0.0866762 | 0 |
| 1710115020 | 0.0871339 | 0 | 0.00 | 0.0871339 | 0.0871339 | 0.0871339 | 0 |
| 1710028620 | 0.0871339 | 0 | 0.00 | 0.0871339 | 0.0871339 | 0.0871339 | 0 |
| 1709942220 | 0.0871339 | 0.0001382 | 0.16 | 0.0869272 | 0.0871339 | 0.0868866 | 0 |
| 1709855820 | 0.0869957 | -4.4E-5 | -0.05 | 0.0870129 | 0.0872217 | 0.086509 | 0 |
| 1709769420 | 0.0870398 | 3.2E-5 | 0.04 | 0.0870129 | 0.0871188 | 0.0869558 | 0 |
| 1709683020 | 0.0870081 | 4.6E-5 | 0.05 | 0.087415 | 0.0870372 | 0.0869069 | 0 |
| 1709596620 | 0.0869619 | -7.2E-5 | -0.08 | 0.0870348 | 0.0870116 | 0.0868493 | 0 |
| 1709510220 | 0.0870338 | 9.0E-5 | 0.10 | 0.087024 | 0.0870366 | 0.0869439 | 0 |
| 1709423820 | 0.0869439 | 0 | 0.00 | 0.0869439 | 0.0869439 | 0.0869439 | 0 |
| 1709337420 | 0.0869439 | 1.1E-5 | 0.01 | 0.0869287 | 0.0872825 | 0.0868787 | 0 |
| 1709251020 | 0.0869325 | -6.2E-5 | -0.07 | 0.0869999 | 0.0869994 | 0.0868229 | 0 |
| 1709164620 | 0.0869947 | 2.6E-5 | 0.03 | 0.086969 | 0.0870771 | 0.0868884 | 0 |
| 1709078220 | 0.086969 | -5.0E-5 | -0.06 | 0.087025 | 0.0870819 | 0.0867715 | 0 |
| 1708991820 | 0.0870187 | 0.0001025 | 0.12 | 0.0869486 | 0.0870977 | 0.0868908 | 0 |
| 1708905420 | 0.0869162 | 0 | 0.00 | 0.0869162 | 0.0869162 | 0.0869162 | 0 |
| 1708819020 | 0.0869162 | 0 | 0.00 | 0.0869162 | 0.0869162 | 0.0869162 | 0 |
| 1708732620 | 0.0869162 | 1.3E-5 | 0.01 | 0.0869007 | 0.0870147 | 0.0868824 | 0 |
| 1708646220 | 0.0869031 | 0.0001012 | 0.12 | 0.086803 | 0.0869454 | 0.0867564 | 0 |
| 1708559820 | 0.0868019 | -0.000181 | -0.21 | 0.0869495 | 0.0868564 | 0.08663 | 0 |
| 1708473420 | 0.086983 | 0.000111 | 0.13 | 0.0868765 | 0.0870388 | 0.0867816 | 0 |
| 1708387020 | 0.086872 | 2.4E-5 | 0.03 | 0.0868498 | 0.0869461 | 0.0867938 | 0 |
| 1708300620 | 0.0868482 | -7.8E-5 | -0.09 | 0.0868964 | 0.0869259 | 0.0868478 | 0 |
| 1708214220 | 0.0869259 | 0 | 0.00 | 0.0869259 | 0.0869259 | 0.0869259 | 0 |
| 1708127820 | 0.0869259 | -1.9E-5 | -0.02 | 0.0869504 | 0.0870042 | 0.0868231 | 0 |
| 1708041420 | 0.0869452 | -4.1E-5 | -0.05 | 0.0870144 | 0.08708 | 0.086857 | 0 |
| 1707955020 | 0.0869864 | -7.8E-5 | -0.09 | 0.0870495 | 0.0870804 | 0.0868922 | 0 |
| 1707868620 | 0.0870641 | 0.0001127 | 0.13 | 0.0869489 | 0.0871137 | 0.0868902 | 0 |
| 1707782220 | 0.0869514 | -5.0E-7 | -0.00 | 0.0869535 | 0.0870498 | 0.0867131 | 0 |
| 1707695820 | 0.0869519 | 9.6E-5 | 0.11 | 0.0869706 | 0.0869706 | 0.0868558 | 0 |
| 1707609420 | 0.0868558 | 0 | 0.00 | 0.0868558 | 0.0868558 | 0.0868558 | 0 |
| 1707523020 | 0.0868558 | -9.5E-5 | -0.11 | 0.0869537 | 0.0869964 | 0.0866534 | 0 |
| 1707436620 | 0.0869511 | 0.0001436 | 0.17 | 0.0868329 | 0.0870178 | 0.0868134 | 0 |
| 1707350220 | 0.0868075 | 0.0001389 | 0.16 | 0.0866649 | 0.0869526 | 0.0867408 | 0 |
| 1707263820 | 0.0866686 | -0.000188 | -0.22 | 0.0868958 | 0.0869505 | 0.086604 | 0 |
| 1707177420 | 0.0868567 | -8.5E-5 | -0.10 | 0.0869487 | 0.0870342 | 0.0868347 | 0 |
| 1707091020 | 0.0869414 | 0.0004542 | 0.53 | 0.0868849 | 0.0869733 | 0.0864872 | 0 |
| 1707004620 | 0.0864872 | 0 | 0.00 | 0.0864872 | 0.0864872 | 0.0864872 | 0 |
| 1706918220 | 0.0864872 | -0.000183 | -0.21 | 0.0866547 | 0.0869989 | 0.0864872 | 0 |
| 1706831820 | 0.0866698 | 0.0001446 | 0.17 | 0.0864959 | 0.0867425 | 0.0865546 | 0 |
| 1706745420 | 0.0865252 | 3.7E-5 | 0.04 | 0.0864848 | 0.0865996 | 0.0863199 | 0 |
| 1706659020 | 0.0864881 | 5.7E-5 | 0.07 | 0.0864297 | 0.0865403 | 0.0863488 | 0 |
| 1706572620 | 0.0864309 | 0.000194 | 0.22 | 0.0864683 | 0.0865618 | 0.0863076 | 0 |
| 1706486220 | 0.0862369 | 0 | 0.00 | 0.0862369 | 0.0862369 | 0.0862369 | 0 |
| 1706399820 | 0.0862369 | 0 | 0.00 | 0.0862369 | 0.0862369 | 0.0862369 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
