We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.038799 | -0.764968990453 | 5.0719703 | 5.1076443 | 4.8749575 | 0 | 0 | FX |
| 4 | -0.0219146 | -0.433515877544 | 5.0550859 | 5.1669283 | 4.8749575 | 0 | 0 | FX |
| 12 | -0.1314125 | -2.54449351756 | 5.1645838 | 168.31575 | 4.8749575 | 0 | 0 | FX |
| 26 | 0.4266304 | 9.26140479942 | 4.6065409 | 168.31575 | 4.5870948 | 0 | 0 | FX |
| 52 | 0.0009365 | 0.018610021933 | 5.0322348 | 168.31575 | 6.8E-6 | 0 | 0 | FX |
| 156 | 0.5702584 | 12.777717441 | 4.4629129 | 168.31575 | 6.8E-6 | 0 | 0 | FX |
| 260 | 1.0608713 | 26.7067265816 | 3.9723 | 241.09132 | 6.8E-6 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521420 | 5.035941 | 0.08 | 1.54 | 4.9595482 | 5.048281 | 4.9632408 | 0 |
| 1714435020 | 4.959346 | 0.04 | 0.90 | 4.9128151 | 4.9874439 | 4.8749575 | 0 |
| 1714348620 | 4.9150881 | -0.06 | -1.24 | 4.9768777 | 4.9768777 | 4.9042586 | 0 |
| 1714262220 | 4.9768777 | 0.08 | 1.54 | 4.9768777 | 4.9768777 | 4.9012802 | 0 |
| 1714175820 | 4.9012802 | -0.1 | -2.04 | 5.0034694 | 5.0156406 | 4.9012802 | 0 |
| 1714089420 | 5.0031015 | -0.09 | -1.69 | 5.0891164 | 5.0880314 | 4.9893516 | 0 |
| 1714003020 | 5.0893281 | 0.02 | 0.38 | 5.0719703 | 5.1076442 | 5.0656672 | 0 |
| 1713916620 | 5.0701725 | -0.01 | -0.19 | 5.0795591 | 5.1116115 | 5.0587514 | 0 |
| 1713830220 | 5.0797974 | -0.06 | -1.18 | 5.0965187 | 5.0995402 | 5.0654103 | 0 |
| 1713743820 | 5.1406328 | 0 | 0.00 | 5.1406328 | 5.1406328 | 5.1406328 | 0 |
| 1713657420 | 5.1406328 | 0 | 0.00 | 5.1406328 | 5.1406328 | 5.1406328 | 0 |
| 1713571020 | 5.1406328 | 0.09 | 1.73 | 5.0539447 | 5.1669283 | 5.0298199 | 0 |
| 1713484620 | 5.0532988 | 0.04 | 0.77 | 5.0175338 | 5.0723326 | 4.9775612 | 0 |
| 1713398220 | 5.0146181 | -0.05 | -1.02 | 5.0662143 | 5.0821365 | 4.9900279 | 0 |
| 1713311820 | 5.0661078 | 0.01 | 0.21 | 5.0566037 | 5.0969918 | 5.0331486 | 0 |
| 1713225420 | 5.0555385 | 0.06 | 1.23 | 4.9964094 | 5.1260044 | 4.9904206 | 0 |
| 1713139020 | 4.994316 | 0 | 0.00 | 4.994316 | 4.994316 | 4.994316 | 0 |
| 1713052620 | 4.994316 | 0 | 0.00 | 4.994316 | 4.994316 | 4.994316 | 0 |
| 1712966220 | 4.994316 | 0.01 | 0.22 | 4.9829224 | 5.0387135 | 4.9661598 | 0 |
| 1712879820 | 4.9831886 | -0.05 | -0.92 | 5.0296215 | 5.0188566 | 4.9714352 | 0 |
| 1712793420 | 5.029675 | 0.04 | 0.76 | 4.991345 | 5.0346204 | 4.9733662 | 0 |
| 1712707020 | 4.9917939 | -0.07 | -1.43 | 5.0642431 | 5.0658909 | 4.9848606 | 0 |
| 1712620620 | 5.0644061 | 0.09 | 1.83 | 4.973565 | 5.0670388 | 4.9688777 | 0 |
| 1712534220 | 4.9734654 | 0.01 | 0.11 | 4.9662605 | 4.9740513 | 4.9651524 | 0 |
| 1712447820 | 4.9681205 | 0 | 0.00 | 4.9681205 | 4.9681205 | 4.9681205 | 0 |
| 1712361420 | 4.9681205 | -0.07 | -1.39 | 5.0384646 | 5.0559684 | 4.9475086 | 0 |
| 1712275020 | 5.0383568 | 0.01 | 0.19 | 5.0287559 | 5.0526379 | 4.9900103 | 0 |
| 1712188620 | 5.0288098 | -0.03 | -0.51 | 5.0550859 | 5.0654947 | 5.0176752 | 0 |
| 1712102220 | 5.0543861 | -0.1 | -1.94 | 5.154158 | 5.1537537 | 5.0464321 | 0 |
| 1712015820 | 5.154415 | 0.05 | 0.95 | 5.1059618 | 5.1744125 | 5.0993029 | 0 |
| 1711929420 | 5.1061243 | -0.01 | -0.29 | 5.1210394 | 5.1428842 | 5.0950801 | 0 |
| 1711842960 | 5.1210394 | -0.02 | -0.40 | 5.1210394 | 5.1417608 | 5.1210394 | 0 |
| 1711756620 | 5.1417608 | -0.03 | -0.52 | 5.1685499 | 5.1771063 | 5.0495229 | 0 |
| 1711670220 | 5.1684407 | 0.02 | 0.39 | 5.1482398 | 5.1853355 | 5.1278425 | 0 |
| 1711583820 | 5.1482941 | -0.03 | -0.58 | 5.1785787 | 5.1863976 | 5.1300217 | 0 |
| 1711497420 | 5.1784695 | -0.01 | -0.17 | 5.1874158 | 5.1856471 | 5.1519866 | 0 |
| 1711411020 | 5.1872675 | -0.03 | -0.54 | 5.2154745 | 5.2388081 | 5.1823808 | 0 |
| 1711324620 | 5.2153509 | 0 | 0.04 | 5.2208754 | 5.2282615 | 5.1918802 | 0 |
| 1711238220 | 5.2132284 | 0 | 0.00 | 5.2132284 | 5.2132284 | 5.2132284 | 0 |
| 1711151820 | 5.2132284 | -0.01 | -0.21 | 5.22403 | 5.259657 | 5.2053657 | 0 |
| 1711065420 | 5.22446 | 0.11 | 2.20 | 5.1103737 | 5.2380218 | 5.1031928 | 0 |
| 1710979020 | 5.112056 | -0.04 | -0.77 | 5.1523533 | 5.1841598 | 5.0943705 | 0 |
| 1710892620 | 5.1516809 | -0.04 | -0.78 | 5.1918258 | 5.2067624 | 5.1430597 | 0 |
| 1710806220 | 5.1920038 | 0.09 | 1.71 | 5.0947657 | 5.2043637 | 5.0930109 | 0 |
| 1710719820 | 5.1048757 | 0 | 0.00 | 5.1048757 | 5.1048757 | 5.1048757 | 0 |
| 1710633420 | 5.1048757 | 0 | 0.00 | 5.1048757 | 5.1048757 | 5.1048757 | 0 |
| 1710547020 | 5.1048757 | -0.02 | -0.44 | 5.1276554 | 5.1486309 | 5.0830236 | 0 |
| 1710460620 | 5.1271945 | 0.02 | 0.42 | 5.1045793 | 5.1497814 | 5.1096038 | 0 |
| 1710374220 | 5.1055692 | 0.01 | 0.15 | 5.0978007 | 5.1305277 | 5.0808507 | 0 |
| 1710287820 | 5.097787 | -0.05 | -0.91 | 5.1450082 | 5.1563172 | 5.0780881 | 0 |
| 1710201420 | 5.1443743 | -0.12 | -2.23 | 5.2619014 | 5.2569142 | 5.1351563 | 0 |
| 1710115020 | 5.2619783 | 0.02 | 0.44 | 5.2418056 | 5.2721626 | 5.2321502 | 0 |
| 1710028620 | 5.2390498 | 0 | 0.00 | 5.2390498 | 5.2390498 | 5.2390498 | 0 |
| 1709942220 | 5.2390498 | 0.03 | 0.49 | 5.2131058 | 5.2545921 | 5.1945209 | 0 |
| 1709855820 | 5.213608 | -0.03 | -0.64 | 5.24773 | 5.2693123 | 5.2039677 | 0 |
| 1709769420 | 5.2470606 | -0.01 | -0.28 | 5.2900631 | 5.2838446 | 5.2253392 | 0 |
| 1709683020 | 5.2617086 | -0.06 | -1.14 | 5.3261325 | 5.340207 | 5.2202388 | 0 |
| 1709596620 | 5.3224436 | -0.03 | -0.65 | 5.351931 | 5.3797133 | 5.3043103 | 0 |
| 1709510220 | 5.3571178 | 0 | 0.00 | 5.3571178 | 5.3571178 | 5.3571178 | 0 |
| 1709423820 | 5.3571178 | 0 | 0.00 | 5.3571178 | 5.3571178 | 5.3571178 | 0 |
| 1709337420 | 5.3571178 | -0.02 | -0.34 | 5.3504115 | 5.4017751 | 5.350089 | 0 |
| 1709251020 | 5.3754422 | 0.01 | 0.15 | 5.3662263 | 5.4075765 | 5.3312055 | 0 |
| 1709164620 | 5.3672281 | 0.08 | 1.52 | 5.2909153 | 5.3781659 | 5.2770962 | 0 |
| 1709078220 | 5.2869516 | -0 | -0.08 | 5.2939747 | 5.3190918 | 5.2646879 | 0 |
| 1708991820 | 5.2909682 | -0.03 | -0.53 | 5.3176222 | 5.3256563 | 5.2490836 | 0 |
| 1708905420 | 5.3189923 | 0.04 | 0.73 | 5.3208994 | 5.3272774 | 5.2804031 | 0 |
| 1708819020 | 5.2804031 | 0 | 0.00 | 5.2804031 | 5.2804031 | 5.2804031 | 0 |
| 1708732620 | 5.2804031 | 0.01 | 0.18 | 5.2710207 | 5.3348677 | 5.2653885 | 0 |
| 1708646220 | 5.2707319 | 0.13 | 2.55 | 5.1402478 | 5.277003 | 5.1384945 | 0 |
| 1708559820 | 5.1398944 | -0.01 | -0.22 | 5.150524 | 5.1568299 | 5.1001719 | 0 |
| 1708473420 | 5.151014 | -0.07 | -1.29 | 5.1954664 | 5.232812 | 5.1436776 | 0 |
| 1708387020 | 5.2184504 | -0.02 | -0.29 | 5.2352394 | 5.2664902 | 5.138715 | 0 |
| 1708300620 | 5.2337849 | -0.01 | -0.15 | 5.2364874 | 5.2414099 | 5.2316897 | 0 |
| 1708214220 | 5.2414099 | 0 | 0.00 | 5.2414099 | 5.2414099 | 5.2414099 | 0 |
| 1708127820 | 5.2414099 | 0.01 | 0.26 | 5.2276527 | 5.2621966 | 5.2114244 | 0 |
| 1708041420 | 5.2278886 | 0.02 | 0.31 | 5.2118327 | 5.2512979 | 5.1883666 | 0 |
| 1707955020 | 5.2116823 | 0 | 0.10 | 5.206177 | 5.2429487 | 5.1971251 | 0 |
| 1707868620 | 5.2066942 | 0.03 | 0.62 | 5.1761491 | 5.2269486 | 5.1354095 | 0 |
| 1707782220 | 5.1747284 | -0.01 | -0.11 | 5.1806498 | 5.1988429 | 5.1335213 | 0 |
| 1707695820 | 5.1806498 | -163.14 | -96.92 | 5.1809905 | 168.31575 | 5.1620601 | 0 |
| 1707609420 | 168.31575 | 163.13 | 3,148.07 | 168.31575 | 168.31575 | 168.31575 | 0 |
| 1707523020 | 5.1820263 | 0.05 | 0.95 | 5.1328023 | 5.1956277 | 5.1255152 | 0 |
| 1707436620 | 5.1334379 | -0.04 | -0.82 | 5.1728389 | 5.192705 | 5.1127758 | 0 |
| 1707350220 | 5.175986 | 0.01 | 0.18 | 5.1645838 | 5.1993382 | 5.1577578 | 0 |
| 1707263820 | 5.1667649 | -0.02 | -0.47 | 5.181427 | 5.2089111 | 5.1610718 | 0 |
| 1707177420 | 5.1909162 | 0.02 | 0.34 | 5.1690837 | 5.1995556 | 5.1462891 | 0 |
| 1707091020 | 5.1731873 | 0 | 0.04 | 5.1678526 | 5.174692 | 5.1553023 | 0 |
| 1707004620 | 5.1709713 | 0 | 0.00 | 5.1709713 | 5.1709713 | 5.1709713 | 0 |
| 1706918220 | 5.1709713 | 0.1 | 1.99 | 5.0701273 | 5.1792744 | 5.0646072 | 0 |
| 1706831820 | 5.0698871 | -0.06 | -1.25 | 5.1340381 | 5.1441515 | 5.0554663 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
