Israeli New Shekel vs Japanese Yen Historical Data - ILSJPY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Israeli New Shekel vs Japanese Yen (ILSJPY)
Israeli New Shekel vs Japanese Yen (ILSJPY) Historical

Israeli New Shekel vs Japanese Yen (ILSJPY)

41.55176

0.1814

( 0.44% )

Convert

Updated: 09:57:19

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.394518	0.95856270263	41.157245	41.698238	40.571132	0	0	FX
4	0.568036	1.38600376681	40.983727	41.698238	40.233564	0	0	FX
12	0.919543	2.26308825853	40.63222	42.382701	40.218897	0	0	FX
26	4.634177	12.5527627944	36.917586	42.382701	36.649817	0	0	FX
52	4.030232	10.7411182129	37.521531	42.382701	36.534583	0	0	FX
156	8.187213	24.5386585463	33.36455	42.680215	32.956196	0	0	FX
260	10.729763	34.8120271235	30.822	42.680215	27.498074	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714263180	41.370348	0	0.00	41.370348	41.370348	41.370348	0
1714176780	41.370348	0	0.00	41.370348	41.370348	41.370348	0
1714175820	41.370348	0.48	1.16	40.906971	41.457824	40.675879	0
1714089420	40.89488	-0.19	-0.47	41.088294	41.189781	40.829926	0
1714003020	41.087368	0.02	0.06	41.064972	41.246114	40.874682	0
1713916620	41.064574	0.08	0.21	40.980071	41.185868	40.856965	0
1713830220	40.980336	-0.18	-0.43	41.157245	41.285069	40.94803	0
1713743820	41.156713	0	0.01	41.153253	41.170685	41.000217	0
1713657420	41.153253	0	0.00	41.153253	41.153253	41.153253	0
1713571020	41.153253	0.39	0.97	40.755321	41.161104	40.364495	0
1713484620	40.759144	0.01	0.03	40.743598	40.941765	40.463958	0
1713398220	40.744918	-0.43	-1.04	41.178133	41.195441	40.697401	0
1713311820	41.175072	0.12	0.28	41.07376	41.320744	40.962818	0
1713225420	41.059247	0.44	1.08	40.6223	41.532163	40.721139	0
1713139020	40.620842	0.01	0.01	40.615675	40.771183	40.542804	0
1713052620	40.615675	0	0.00	40.615675	40.615675	40.615675	0
1712966220	40.615675	-0.17	-0.41	40.791427	40.997116	40.425554	0
1712879820	40.782642	-0.16	-0.38	40.941793	40.939384	40.661956	0
1712793420	40.937778	-0.11	-0.28	41.051312	41.140979	40.74595	0
1712707020	41.051582	-0.21	-0.50	41.252287	41.310854	40.959643	0
1712620620	41.257177	0.95	2.35	40.306296	41.334259	40.327819	0
1712534220	40.308023	0.03	0.07	40.281451	40.396761	40.269494	0
1712447820	40.281451	0	0.00	40.281451	40.281451	40.281451	0
1712361420	40.281451	-0.48	-1.19	40.767409	40.763637	40.233564	0
1712275020	40.76458	-0.06	-0.15	40.821191	41.029019	40.66476	0
1712188620	40.824961	0.03	0.08	40.78545	40.914393	40.63134	0
1712102220	40.79191	-0.43	-1.05	41.224718	41.272308	40.777382	0
1712015820	41.223358	0.24	0.58	40.983727	41.384699	40.968026	0
1711929420	40.983727	0.02	0.04	40.967756	41.010358	40.936897	0
1711842960	40.967756	0	0.00	40.967756	40.992118	40.967756	0
1711756620	40.967756	-0.37	-0.89	41.334102	41.356019	40.930089	0
1711670220	41.335603	0.2	0.48	41.140754	41.340243	40.985271	0
1711583820	41.139259	-0.22	-0.52	41.35463	41.42313	41.126751	0
1711497420	41.354766	-0.2	-0.48	41.558791	41.562223	41.183576	0
1711411020	41.554947	0.01	0.02	41.555235	41.746326	41.491574	0
1711324620	41.546998	-0.03	-0.07	41.575142	41.761243	41.48769	0
1711238220	41.575142	0	0.00	41.575142	41.575142	41.575142	0
1711151820	41.575142	-0.49	-1.16	42.061901	42.050944	41.519309	0
1711065420	42.062456	0.82	2.00	41.237203	42.159205	41.242948	0
1710979020	41.238708	0.12	0.30	41.118963	41.52999	41.19204	0
1710892620	41.114199	0.27	0.67	40.843165	41.181967	40.85928	0
1710806220	40.841522	0.38	0.95	40.459066	40.983531	40.495328	0
1710719820	40.458794	-0.03	-0.07	40.485142	40.49723	40.456485	0
1710633420	40.485142	0	0.00	40.485142	40.485142	40.485142	0
1710547020	40.485142	-0.09	-0.22	40.577544	40.86448	40.449768	0
1710460620	40.573577	-0.02	-0.04	40.579884	40.798283	40.520501	0
1710374220	40.590332	0.28	0.70	40.310176	40.65261	40.218897	0
1710287820	40.309903	-0.13	-0.31	40.430897	40.701342	40.275583	0
1710201420	40.437235	-0.71	-1.72	41.077884	41.150908	40.427914	0
1710115020	41.146851	0	0.00	41.146851	41.146851	41.146851	0
1710028620	41.146851	0	0.00	41.146851	41.146851	41.146851	0
1709942220	41.146851	-0.11	-0.28	41.266361	41.582667	40.963011	0
1709855820	41.260641	-0.38	-0.91	41.627919	41.514188	41.098597	0
1709769420	41.640193	-0.17	-0.41	41.808455	41.914688	41.4475	0
1709683020	41.810824	-0.24	-0.56	42.039247	42.129765	41.709246	0
1709596620	42.047631	-0.04	-0.09	42.094215	42.360111	41.979632	0
1709510220	42.086225	0	0.01	42.081739	42.158457	42.038282	0
1709423820	42.081739	0	0.00	42.081739	42.081739	42.081739	0
1709337420	42.081739	0.06	0.15	42.017475	42.382701	42.024917	0
1709251020	42.019155	0.09	0.22	41.927861	42.065634	41.581257	0
1709164620	41.925774	0.21	0.51	41.717556	42.037864	41.581903	0
1709078220	41.71423	0.38	0.91	41.338362	41.736959	41.296354	0
1708991820	41.336578	-0.11	-0.25	41.432315	41.54547	41.200671	0
1708905420	41.442229	0	0.00	41.442229	41.442229	41.442229	0
1708819020	41.442229	0	0.00	41.442229	41.442229	41.442229	0
1708732620	41.442229	0.05	0.12	41.382545	41.591384	41.364544	0
1708646220	41.390797	0.52	1.27	40.872441	41.445532	40.837917	0
1708559820	40.871625	0.05	0.13	40.82225	40.896467	40.625236	0
1708473420	40.816669	-0.52	-1.26	41.337917	41.38317	40.754837	0
1708387020	41.338055	-0.29	-0.69	41.634553	41.622303	41.287716	0
1708300620	41.623183	-0.04	-0.09	41.660899	41.673037	41.61209	0
1708214220	41.660899	0	0.00	41.660899	41.660899	41.660899	0
1708127820	41.660899	0.29	0.69	41.372645	41.77903	41.347761	0
1708041420	41.374714	0.2	0.48	41.177808	41.456115	41.051985	0
1707955020	41.178218	0.14	0.34	41.021703	41.250082	40.954461	0
1707868620	41.038717	0.22	0.54	40.815663	41.141557	40.847219	0
1707782220	40.818805	0.16	0.39	40.656778	40.879901	40.295859	0
1707695820	40.661276	-0.04	-0.09	40.696983	40.709249	40.642196	0
1707609420	40.696983	0	0.00	40.696983	40.696983	40.696983	0
1707523020	40.696983	0.33	0.82	40.364301	40.726694	40.391886	0
1707436620	40.365653	-0.16	-0.40	40.525166	40.766105	40.339419	0
1707350220	40.527356	-0.03	-0.07	40.561602	40.740853	40.448659	0
1707263820	40.556389	0.08	0.20	40.473789	40.868064	40.405717	0
1707177420	40.474606	-0.15	-0.37	40.63222	40.626885	40.336101	0
1707091020	40.62497	0.03	0.08	40.591868	40.670931	40.51968	0
1707004620	40.591868	0	0.00	40.591868	40.591868	40.591868	0
1706918220	40.591868	0.63	1.57	39.969744	40.645899	39.946824	0
1706831820	39.962513	-0.45	-1.12	40.423753	40.388281	39.815576	0
1706745420	40.413991	0.16	0.40	40.246245	40.661699	40.154549	0
1706659020	40.254302	-0.08	-0.20	40.33461	40.489655	40.231146	0
1706572620	40.335021	0.13	0.32	40.206506	40.422823	39.943068	0
1706486220	40.208134	0	0.00	40.208134	40.208134	40.208134	0
1706399820	40.208134	0	0.00	40.208134	40.208134	40.208134	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions