ILSEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.2508 | 0.0029 | 1.17% | 0.2484 | 0.2512 | 0.2484 | 0 |
May 06 2024 | 0.2479 | -0.002 | -0.81% | 0.251 | 0.251 | 0.2477 | 0 |
May 05 2024 | 0.2499 | -0.001 | -0.41% | 0.2499 | 0.251 | 0.2499 | 0 |
May 04 2024 | 0.251 | 0.001 | 0.41% | 0.251 | 0.251 | 0.251 | 0 |
May 03 2024 | 0.2499 | -0.0011 | -0.45% | 0.2503 | 0.2508 | 0.2493 | 0 |
May 02 2024 | 0.2511 | 0.0019 | 0.75% | 0.2511 | 0.2512 | 0.2485 | 0 |
May 01 2024 | 0.2492 | -0.0014 | -0.58% | 0.2493 | 0.2522 | 0.2492 | 0 |
Apr 30 2024 | 0.2507 | 0.0023 | 0.93% | 0.2485 | 0.2507 | 0.248 | 0 |
Apr 29 2024 | 0.2484 | 0.0037 | 1.52% | 0.2453 | 0.2487 | 0.2453 | 0 |
Apr 27 2024 | 0.2446 | 0.00 | 0.00% | 0.2446 | 0.2446 | 0.2446 | 0 |
Apr 26 2024 | 0.2446 | 0.00 | 0.00% | 0.2446 | 0.2446 | 0.2446 | 0 |
Apr 26 2024 | 0.2446 | -0.0007 | -0.30% | 0.2462 | 0.2467 | 0.2436 | 0 |
Apr 25 2024 | 0.2454 | -0.0022 | -0.90% | 0.2488 | 0.2488 | 0.2451 | 0 |
Apr 24 2024 | 0.2476 | -0.0004 | -0.18% | 0.2486 | 0.2493 | 0.2466 | 0 |
Apr 23 2024 | 0.248 | -0.0007 | -0.26% | 0.2506 | 0.2506 | 0.2473 | 0 |
Apr 22 2024 | 0.2487 | -0.0007 | -0.29% | 0.2484 | 0.2503 | 0.2484 | 0 |
Apr 21 2024 | 0.2494 | 0.001 | 0.41% | 0.2484 | 0.2494 | 0.2484 | 0 |
Apr 20 2024 | 0.2484 | -0.001 | -0.40% | 0.2484 | 0.2494 | 0.2484 | 0 |
Apr 19 2024 | 0.2494 | 0.002 | 0.79% | 0.2486 | 0.2496 | 0.2459 | 0 |
Apr 18 2024 | 0.2474 | -0.0029 | -1.16% | 0.2503 | 0.2503 | 0.2456 | 0 |
Apr 17 2024 | 0.2503 | -0.00 | -0.01% | 0.2501 | 0.2508 | 0.2476 | 0 |
Apr 16 2024 | 0.2504 | -0.0002 | -0.10% | 0.2531 | 0.2531 | 0.2493 | 0 |
Apr 15 2024 | 0.2506 | 0.0014 | 0.54% | 0.2493 | 0.2533 | 0.2493 | 0 |
Apr 14 2024 | 0.2493 | -0.00 | -0.01% | 0.2493 | 0.2493 | 0.2493 | 0 |
Apr 13 2024 | 0.2493 | 0.00 | 0.00% | 0.2493 | 0.2493 | 0.2493 | 0 |
Apr 12 2024 | 0.2493 | 0.0006 | 0.24% | 0.2486 | 0.25 | 0.2484 | 0 |
Apr 11 2024 | 0.2487 | -0.0002 | -0.09% | 0.2487 | 0.249 | 0.2472 | 0 |
Apr 10 2024 | 0.2489 | -0.0002 | -0.08% | 0.2503 | 0.2503 | 0.2481 | 0 |
Apr 09 2024 | 0.2491 | -0.0008 | -0.31% | 0.2499 | 0.2505 | 0.2487 | 0 |
Apr 08 2024 | 0.2499 | 0.0043 | 1.74% | 0.2465 | 0.2512 | 0.2465 | 0 |
Apr 07 2024 | 0.2456 | -0.0008 | -0.34% | 0.2456 | 0.2465 | 0.2456 | 0 |
Apr 06 2024 | 0.2465 | 0.0008 | 0.34% | 0.2465 | 0.2465 | 0.2456 | 0 |
Apr 05 2024 | 0.2456 | -0.0023 | -0.94% | 0.2483 | 0.2483 | 0.2455 | 0 |
Apr 04 2024 | 0.2479 | -0.0009 | -0.37% | 0.2493 | 0.2493 | 0.2468 | 0 |
Apr 03 2024 | 0.2489 | -0.0012 | -0.46% | 0.2523 | 0.2523 | 0.248 | 0 |
Apr 02 2024 | 0.25 | -0.0031 | -1.22% | 0.2526 | 0.2534 | 0.2498 | 0 |
Apr 01 2024 | 0.2531 | 0.0022 | 0.89% | 0.2522 | 0.2536 | 0.2513 | 0 |
Mar 31 2024 | 0.2509 | -0.0013 | -0.53% | 0.2522 | 0.2522 | 0.2509 | 0 |
Mar 30 2024 | 0.2522 | 0.0014 | 0.55% | 0.2522 | 0.2522 | 0.2508 | 0 |
Mar 29 2024 | 0.2508 | -0.0019 | -0.74% | 0.2523 | 0.2535 | 0.2508 | 0 |
Mar 28 2024 | 0.2527 | 0.0014 | 0.55% | 0.2527 | 0.2528 | 0.2504 | 0 |
Mar 27 2024 | 0.2513 | -0.0007 | -0.28% | 0.2527 | 0.2527 | 0.251 | 0 |
Mar 26 2024 | 0.252 | -0.0013 | -0.51% | 0.2544 | 0.2544 | 0.2508 | 0 |
Mar 25 2024 | 0.2533 | -0.0005 | -0.21% | 0.2552 | 0.2552 | 0.2531 | 0 |
Mar 24 2024 | 0.2539 | 0.00 | 0.00% | 0.2539 | 0.2552 | 0.2539 | 0 |
Mar 23 2024 | 0.2539 | 0.00 | 0.00% | 0.2539 | 0.2539 | 0.2539 | 0 |
Mar 22 2024 | 0.2539 | -0.0015 | -0.61% | 0.2549 | 0.2558 | 0.2538 | 0 |
Mar 21 2024 | 0.2554 | 0.0034 | 1.35% | 0.2515 | 0.2557 | 0.2509 | 0 |
Mar 20 2024 | 0.252 | 0.0013 | 0.53% | 0.2516 | 0.2523 | 0.2501 | 0 |
Mar 19 2024 | 0.2507 | -0.0013 | -0.50% | 0.2519 | 0.2522 | 0.2504 | 0 |
Mar 18 2024 | 0.2519 | 0.0025 | 0.99% | 0.2514 | 0.252 | 0.25 | 0 |
Mar 17 2024 | 0.2495 | -0.0019 | -0.77% | 0.2514 | 0.2514 | 0.2495 | 0 |
Mar 16 2024 | 0.2514 | 0.0019 | 0.78% | 0.2514 | 0.2514 | 0.2495 | 0 |
Mar 15 2024 | 0.2495 | -0.0018 | -0.71% | 0.2522 | 0.2524 | 0.2493 | 0 |
Mar 14 2024 | 0.2513 | 0.00 | 0.01% | 0.2505 | 0.2524 | 0.2505 | 0 |
Mar 13 2024 | 0.2512 | 0.0012 | 0.47% | 0.2511 | 0.2513 | 0.249 | 0 |
Mar 12 2024 | 0.2501 | -0.0021 | -0.83% | 0.254 | 0.254 | 0.2498 | 0 |
Mar 11 2024 | 0.2522 | -0.0031 | -1.21% | 0.2566 | 0.2566 | 0.2521 | 0 |
Mar 10 2024 | 0.2553 | 0.00 | 0.00% | 0.2553 | 0.2553 | 0.2553 | 0 |
Mar 09 2024 | 0.2553 | 0.00 | 0.00% | 0.2553 | 0.2553 | 0.2553 | 0 |
Mar 08 2024 | 0.2553 | -0.00 | -0.01% | 0.2561 | 0.257 | 0.2548 | 0 |
Mar 07 2024 | 0.2553 | -0.0005 | -0.20% | 0.2558 | 0.2564 | 0.2552 | 0 |
Mar 06 2024 | 0.2558 | -0.0006 | -0.22% | 0.2574 | 0.2576 | 0.2548 | 0 |
Mar 05 2024 | 0.2564 | -0.0009 | -0.35% | 0.2589 | 0.2589 | 0.2559 | 0 |
Mar 04 2024 | 0.2573 | -0.0015 | -0.58% | 0.2604 | 0.2604 | 0.257 | 0 |
Mar 03 2024 | 0.2588 | -0.0016 | -0.63% | 0.2588 | 0.2604 | 0.2588 | 0 |
Mar 02 2024 | 0.2604 | 0.0016 | 0.64% | 0.2604 | 0.2604 | 0.2604 | 0 |
Mar 01 2024 | 0.2588 | 0.0001 | 0.02% | 0.2581 | 0.2602 | 0.2581 | 0 |
Feb 29 2024 | 0.2587 | 0.0021 | 0.82% | 0.2566 | 0.2593 | 0.2561 | 0 |
Feb 28 2024 | 0.2566 | 0.0011 | 0.42% | 0.2546 | 0.258 | 0.2546 | 0 |
Feb 27 2024 | 0.2555 | 0.0025 | 0.99% | 0.253 | 0.2555 | 0.253 | 0 |
Feb 26 2024 | 0.253 | -0.0014 | -0.57% | 0.2549 | 0.2549 | 0.2521 | 0 |
Feb 25 2024 | 0.2545 | 0.00 | 0.00% | 0.2545 | 0.2545 | 0.2545 | 0 |
Feb 24 2024 | 0.2545 | 0.00 | 0.00% | 0.2545 | 0.2545 | 0.2545 | 0 |
Feb 23 2024 | 0.2545 | 0.0001 | 0.02% | 0.2544 | 0.2551 | 0.2535 | 0 |
Feb 22 2024 | 0.2544 | 0.0029 | 1.14% | 0.2516 | 0.2544 | 0.2513 | 0 |
Feb 21 2024 | 0.2516 | 0.0001 | 0.02% | 0.2538 | 0.2538 | 0.2505 | 0 |
Feb 20 2024 | 0.2515 | -0.004 | -1.55% | 0.2564 | 0.2564 | 0.2514 | 0 |
Feb 19 2024 | 0.2555 | -0.0019 | -0.75% | 0.2577 | 0.2577 | 0.2555 | 0 |
Feb 18 2024 | 0.2574 | -0.0002 | -0.10% | 0.2574 | 0.2577 | 0.2574 | 0 |
Feb 17 2024 | 0.2577 | 0.0002 | 0.07% | 0.2577 | 0.2577 | 0.2575 | 0 |
Feb 16 2024 | 0.2575 | 0.0011 | 0.42% | 0.2573 | 0.2582 | 0.2558 | 0 |
Feb 15 2024 | 0.2564 | 0.0013 | 0.51% | 0.2556 | 0.2573 | 0.2553 | 0 |
Feb 14 2024 | 0.2551 | 0.0011 | 0.43% | 0.2555 | 0.2557 | 0.2543 | 0 |
Feb 13 2024 | 0.254 | 0.0003 | 0.12% | 0.2525 | 0.2553 | 0.2525 | 0 |
Feb 12 2024 | 0.2537 | 0.001 | 0.40% | 0.2527 | 0.2542 | 0.2503 | 0 |
Feb 11 2024 | 0.2527 | -0.00 | -0.01% | 0.2527 | 0.2527 | 0.2527 | 0 |
Feb 10 2024 | 0.2527 | 0.00 | 0.01% | 0.2527 | 0.2527 | 0.2527 | 0 |
Feb 09 2024 | 0.2527 | 0.0014 | 0.55% | 0.2536 | 0.2536 | 0.2513 | 0 |
Feb 08 2024 | 0.2513 | -0.0031 | -1.22% | 0.2553 | 0.2553 | 0.2513 | 0 |