We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.006129 | -2.52920720558 | 0.2423289 | 0.2435198 | 0.2361999 | 0 | 0 | FX |
4 | -0.0079924 | -3.27299427541 | 0.2441923 | 0.246814 | 0.2361999 | 0 | 0 | FX |
12 | -0.0009947 | -0.419360305842 | 0.2371946 | 0.2501785 | 0.2361802 | 0 | 0 | FX |
26 | 0.0158338 | 7.18522495066 | 0.2203661 | 0.2501785 | 0.2200408 | 0 | 0 | FX |
52 | -0.0094624 | -3.85179166685 | 0.2456623 | 0.2548418 | 0.2186169 | 0 | 0 | FX |
156 | -0.0464095 | -16.4217821488 | 0.2826094 | 0.3055974 | 0.2186169 | 0 | 0 | FX |
260 | -0.0454551 | -16.1385737871 | 0.281655 | 0.3055974 | 0.2186169 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175820 | 0.2390276 | -0.00083 | -0.35 | 0.2399291 | 0.2412736 | 0.238478 | 0 |
1714089420 | 0.2398581 | -0.002136 | -0.88 | 0.2419923 | 0.2420982 | 0.239611 | 0 |
1714003020 | 0.2419937 | 6.1E-5 | 0.03 | 0.2419767 | 0.2435198 | 0.2408466 | 0 |
1713916620 | 0.2419329 | 0.000542 | 0.22 | 0.2413856 | 0.2423218 | 0.2405448 | 0 |
1713830220 | 0.2413909 | -0.001124 | -0.46 | 0.2424562 | 0.2429783 | 0.2410997 | 0 |
1713743820 | 0.2425147 | 0.0001858 | 0.08 | 0.2423289 | 0.2425147 | 0.2420623 | 0 |
1713657420 | 0.2423289 | 0 | 0.00 | 0.2423289 | 0.242329 | 0.2423289 | 0 |
1713571020 | 0.2423289 | 0.0017783 | 0.74 | 0.2405506 | 0.2423816 | 0.2374688 | 0 |
1713484620 | 0.2405506 | 0.0001375 | 0.06 | 0.240392 | 0.2413677 | 0.2386562 | 0 |
1713398220 | 0.2404131 | -0.002466 | -1.02 | 0.2429261 | 0.2430248 | 0.2401201 | 0 |
1713311820 | 0.2428795 | 4.1E-5 | 0.02 | 0.2428729 | 0.2444183 | 0.241939 | 0 |
1713225420 | 0.2428383 | 0.0006945 | 0.29 | 0.2421293 | 0.2463656 | 0.2421703 | 0 |
1713139020 | 0.2421438 | -0.000102 | -0.04 | 0.2422458 | 0.2427623 | 0.2414284 | 0 |
1713052620 | 0.2422458 | 0 | 0.00 | 0.2422458 | 0.2422458 | 0.2422458 | 0 |
1712966220 | 0.2422458 | 2.3E-5 | 0.01 | 0.2422565 | 0.2438651 | 0.2411734 | 0 |
1712879820 | 0.2422232 | -0.002136 | -0.87 | 0.2444715 | 0.2443323 | 0.241788 | 0 |
1712793420 | 0.2443591 | 0.0001 | 0.04 | 0.2442863 | 0.2454877 | 0.2432547 | 0 |
1712707020 | 0.2442593 | -0.001655 | -0.67 | 0.2458954 | 0.246072 | 0.2440136 | 0 |
1712620620 | 0.2459145 | 0.0059078 | 2.46 | 0.2400439 | 0.2463867 | 0.2401023 | 0 |
1712534220 | 0.2400067 | 0.0003606 | 0.15 | 0.2396461 | 0.2402033 | 0.2393052 | 0 |
1712447820 | 0.2396461 | 0 | 0.00 | 0.2396461 | 0.2396461 | 0.2396461 | 0 |
1712361420 | 0.2396461 | -0.003281 | -1.35 | 0.2429524 | 0.2432905 | 0.2391099 | 0 |
1712275020 | 0.2429268 | -0.00026 | -0.11 | 0.2431779 | 0.2453151 | 0.2427516 | 0 |
1712188620 | 0.2431873 | -0.001199 | -0.49 | 0.2443756 | 0.2449019 | 0.242953 | 0 |
1712102220 | 0.2443864 | -0.00176 | -0.72 | 0.2461506 | 0.246814 | 0.2438338 | 0 |
1712015820 | 0.2461465 | 0.0019723 | 0.81 | 0.2441905 | 0.2466671 | 0.2440483 | 0 |
1711929420 | 0.2441742 | -1.8E-5 | -0.01 | 0.2441923 | 0.2444568 | 0.2439198 | 0 |
1711842960 | 0.2441923 | 0 | 0.00 | 0.2441923 | 0.2442406 | 0.2441923 | 0 |
1711756620 | 0.2441923 | -0.001801 | -0.73 | 0.2460697 | 0.2463768 | 0.2439387 | 0 |
1711670220 | 0.2459933 | -0.000263 | -0.11 | 0.2462656 | 0.2466437 | 0.2446922 | 0 |
1711583820 | 0.2462561 | -0.000376 | -0.15 | 0.2466289 | 0.2479556 | 0.2457217 | 0 |
1711497420 | 0.2466316 | -0.000324 | -0.13 | 0.246964 | 0.2472948 | 0.245161 | 0 |
1711411020 | 0.2469557 | 0.0004912 | 0.20 | 0.2465084 | 0.2476787 | 0.2460982 | 0 |
1711324620 | 0.2464645 | -8.9E-5 | -0.04 | 0.2465536 | 0.2467885 | 0.2463121 | 0 |
1711238220 | 0.2465536 | 0 | 0.00 | 0.2465536 | 0.2465536 | 0.2465536 | 0 |
1711151820 | 0.2465536 | -0.002463 | -0.99 | 0.2490163 | 0.2494324 | 0.246157 | 0 |
1711065420 | 0.2490163 | 0.0067412 | 2.78 | 0.242297 | 0.2501785 | 0.242126 | 0 |
1710979020 | 0.2422751 | 0.0003887 | 0.16 | 0.2419218 | 0.2441215 | 0.2416768 | 0 |
1710892620 | 0.2418864 | -0.001175 | -0.48 | 0.2430533 | 0.2434175 | 0.2412074 | 0 |
1710806220 | 0.2430615 | 0.0030723 | 1.28 | 0.2400163 | 0.243308 | 0.2399022 | 0 |
1710719820 | 0.2399892 | -0.000275 | -0.11 | 0.2402646 | 0.24032 | 0.2397664 | 0 |
1710633420 | 0.2402646 | 0 | 0.00 | 0.2402646 | 0.2402646 | 0.2402646 | 0 |
1710547020 | 0.2402646 | -0.001669 | -0.69 | 0.2419066 | 0.2430205 | 0.2398378 | 0 |
1710460620 | 0.241934 | 0.0003992 | 0.17 | 0.2415183 | 0.2427236 | 0.2414401 | 0 |
1710374220 | 0.2415348 | 0.0019722 | 0.82 | 0.2395749 | 0.2417135 | 0.2390152 | 0 |
1710287820 | 0.2395626 | -0.002209 | -0.91 | 0.2417754 | 0.2420065 | 0.2394234 | 0 |
1710201420 | 0.2417713 | -0.003809 | -1.55 | 0.2455451 | 0.2456528 | 0.2417079 | 0 |
1710115020 | 0.2455805 | 0 | 0.00 | 0.2455805 | 0.2455805 | 0.2455805 | 0 |
1710028620 | 0.2455805 | 0 | 0.00 | 0.2455805 | 0.2455805 | 0.2455805 | 0 |
1709942220 | 0.2455805 | 0.0007495 | 0.31 | 0.2448115 | 0.2468026 | 0.2440098 | 0 |
1709855820 | 0.244831 | -0.001225 | -0.50 | 0.2460522 | 0.2463121 | 0.2445235 | 0 |
1709769420 | 0.2460564 | -0.00021 | -0.09 | 0.2462843 | 0.24729 | 0.2449406 | 0 |
1709683020 | 0.2462661 | -0.001127 | -0.46 | 0.2474262 | 0.2479497 | 0.2456998 | 0 |
1709596620 | 0.2473926 | -0.000281 | -0.11 | 0.2476933 | 0.2485139 | 0.2468837 | 0 |
1709510220 | 0.2476737 | -0.000242 | -0.10 | 0.2479159 | 0.2480129 | 0.2476148 | 0 |
1709423820 | 0.2479159 | 0 | 0.00 | 0.2479159 | 0.2479159 | 0.2479159 | 0 |
1709337420 | 0.2479159 | 0.0002635 | 0.11 | 0.2476048 | 0.2497973 | 0.2473145 | 0 |
1709251020 | 0.2476524 | 0.0030701 | 1.26 | 0.2445823 | 0.2477742 | 0.2437439 | 0 |
1709164620 | 0.2445823 | 0.0009124 | 0.37 | 0.243638 | 0.245605 | 0.2428332 | 0 |
1709078220 | 0.2436699 | 0.0019995 | 0.83 | 0.2416471 | 0.2440025 | 0.2414782 | 0 |
1708991820 | 0.2416704 | -0.000836 | -0.34 | 0.2426746 | 0.2427021 | 0.2406523 | 0 |
1708905420 | 0.2425066 | 0 | 0.00 | 0.2425066 | 0.2425066 | 0.2425066 | 0 |
1708819020 | 0.2425066 | 0 | 0.00 | 0.2425066 | 0.2425066 | 0.2425066 | 0 |
1708732620 | 0.2425066 | 0.0004501 | 0.19 | 0.2420497 | 0.2431987 | 0.2417842 | 0 |
1708646220 | 0.2420565 | 0.003031 | 1.27 | 0.2390323 | 0.2426231 | 0.2385906 | 0 |
1708559820 | 0.2390255 | -0.001018 | -0.42 | 0.240083 | 0.2400492 | 0.2383603 | 0 |
1708473420 | 0.2400436 | -0.002824 | -1.16 | 0.242796 | 0.2429886 | 0.2394293 | 0 |
1708387020 | 0.2428676 | -0.00137 | -0.56 | 0.2442442 | 0.2445008 | 0.2425209 | 0 |
1708300620 | 0.2442372 | -1.1E-5 | -0.00 | 0.2442478 | 0.2444327 | 0.2438781 | 0 |
1708214220 | 0.2442478 | 0 | 0.00 | 0.2442478 | 0.2442478 | 0.2442478 | 0 |
1708127820 | 0.2442478 | 0.0014766 | 0.61 | 0.2427892 | 0.2450344 | 0.2424837 | 0 |
1708041420 | 0.2427712 | 0.0006153 | 0.25 | 0.2421463 | 0.243915 | 0.2420424 | 0 |
1707955020 | 0.2421559 | 0.0005407 | 0.22 | 0.2416029 | 0.2427796 | 0.2412 | 0 |
1707868620 | 0.2416152 | 0.0023283 | 0.97 | 0.239291 | 0.2422283 | 0.2393416 | 0 |
1707782220 | 0.2392869 | 0.0009927 | 0.42 | 0.2382928 | 0.2399654 | 0.2362038 | 0 |
1707695820 | 0.2382942 | -0.000202 | -0.08 | 0.238496 | 0.2385586 | 0.2382574 | 0 |
1707609420 | 0.238496 | 0 | 0.00 | 0.238496 | 0.238496 | 0.238496 | 0 |
1707523020 | 0.238496 | 0.0022563 | 0.96 | 0.2362235 | 0.2386949 | 0.2363695 | 0 |
1707436620 | 0.2362397 | -0.002983 | -1.25 | 0.2392187 | 0.2392729 | 0.2361802 | 0 |
1707350220 | 0.2392228 | 0.0006599 | 0.28 | 0.2385821 | 0.2397439 | 0.2379071 | 0 |
1707263820 | 0.2385629 | 0.0014688 | 0.62 | 0.2370859 | 0.2397871 | 0.2367279 | 0 |
1707177420 | 0.2370941 | -9.9E-5 | -0.04 | 0.2372315 | 0.2375462 | 0.2362496 | 0 |
1707091020 | 0.2371932 | -1.0E-6 | -0.00 | 0.2371946 | 0.2374258 | 0.2367615 | 0 |
1707004620 | 0.2371946 | 0 | 0.00 | 0.2371946 | 0.2371946 | 0.2371946 | 0 |
1706918220 | 0.2371946 | 0.003165 | 1.35 | 0.2340351 | 0.2375188 | 0.2338441 | 0 |
1706831820 | 0.2340296 | -0.003119 | -1.32 | 0.2371413 | 0.2374988 | 0.2338986 | 0 |
1706745420 | 0.2371482 | 0.0017094 | 0.73 | 0.235421 | 0.2376666 | 0.2352444 | 0 |
1706659020 | 0.2354388 | -0.000152 | -0.06 | 0.2355712 | 0.2369468 | 0.2352845 | 0 |
1706572620 | 0.2355904 | 0.001274 | 0.54 | 0.2344843 | 0.2364437 | 0.2330405 | 0 |
1706486220 | 0.2343164 | 0 | 0.00 | 0.2343164 | 0.2343164 | 0.2343164 | 0 |
1706399820 | 0.2343164 | 0 | 0.00 | 0.2343164 | 0.2343164 | 0.2343164 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions