We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0093974 | -2.26891306138 | 0.4141807 | 0.4146647 | 0.3966406 | 0 | 0 | FX |
| 4 | -0.0094851 | -2.28960258615 | 0.4142684 | 0.4196944 | 0.3966406 | 0 | 0 | FX |
| 12 | -0.0159089 | -3.78160089491 | 0.4206922 | 0.4328954 | 0.3966406 | 0 | 0 | FX |
| 26 | 0.015428 | 3.96244766669 | 0.3893553 | 0.4328954 | 0.3855844 | 0 | 0 | FX |
| 52 | -0.0110102 | -2.64799714281 | 0.4157935 | 0.4328954 | 0.3853687 | 0 | 0 | FX |
| 156 | 0.0106313 | 2.69725892549 | 0.394152 | 0.4552294 | 0.3838106 | 0 | 0 | FX |
| 260 | 0.0126233 | 3.21891574867 | 0.39216 | 0.4854185 | 0.3813843 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714263180 | 0.4001028 | 0 | 0.00 | 0.4001028 | 0.4001028 | 0.4001028 | 0 |
| 1714176780 | 0.4001028 | 0 | 0.00 | 0.4001028 | 0.4001028 | 0.4001028 | 0 |
| 1714175820 | 0.4001028 | -0.002854 | -0.71 | 0.4031017 | 0.4037629 | 0.3993079 | 0 |
| 1714089420 | 0.4029568 | -0.004338 | -1.07 | 0.4071941 | 0.4069811 | 0.4027684 | 0 |
| 1714003020 | 0.4072947 | -0.001642 | -0.40 | 0.4089779 | 0.4094365 | 0.4058388 | 0 |
| 1713916620 | 0.4089369 | -0.001469 | -0.36 | 0.4102949 | 0.4124513 | 0.4082692 | 0 |
| 1713830220 | 0.4104063 | -0.003769 | -0.91 | 0.4141807 | 0.4146647 | 0.4101646 | 0 |
| 1713743820 | 0.4141749 | -0.000645 | -0.16 | 0.4148204 | 0.4153397 | 0.4140476 | 0 |
| 1713657420 | 0.4148204 | 0 | 0.00 | 0.4148204 | 0.4148204 | 0.4148204 | 0 |
| 1713571020 | 0.4148204 | 0.0044578 | 1.09 | 0.4104214 | 0.4153188 | 0.408546 | 0 |
| 1713484620 | 0.4103626 | 0.0003855 | 0.09 | 0.4099966 | 0.4118209 | 0.4068248 | 0 |
| 1713398220 | 0.4099771 | -0.005041 | -1.21 | 0.4151219 | 0.4156894 | 0.4095382 | 0 |
| 1713311820 | 0.4150178 | 0.001634 | 0.40 | 0.4135058 | 0.4170219 | 0.4129814 | 0 |
| 1713225420 | 0.4133838 | 0.0042024 | 1.03 | 0.4091921 | 0.4162776 | 0.4084997 | 0 |
| 1713139020 | 0.4091814 | 0.0007572 | 0.19 | 0.4084242 | 0.4102533 | 0.4084242 | 0 |
| 1713052620 | 0.4084242 | 0 | 0.00 | 0.4084242 | 0.4084242 | 0.4084242 | 0 |
| 1712966220 | 0.4084242 | 0.0013862 | 0.34 | 0.40715 | 0.4112034 | 0.4076114 | 0 |
| 1712879820 | 0.407038 | -0.004251 | -1.03 | 0.4113877 | 0.4108122 | 0.4065917 | 0 |
| 1712793420 | 0.4112888 | 0.0032821 | 0.80 | 0.4080313 | 0.4119657 | 0.4067564 | 0 |
| 1712707020 | 0.4080067 | -0.003374 | -0.82 | 0.4113001 | 0.4119496 | 0.4074236 | 0 |
| 1712620620 | 0.4113811 | 0.0068788 | 1.70 | 0.4045947 | 0.4126079 | 0.4038874 | 0 |
| 1712534220 | 0.4045023 | 0.0007313 | 0.18 | 0.403771 | 0.4048118 | 0.4033947 | 0 |
| 1712447820 | 0.403771 | 0 | 0.00 | 0.403771 | 0.403771 | 0.403771 | 0 |
| 1712361420 | 0.403771 | -0.005237 | -1.28 | 0.4090362 | 0.4102581 | 0.403027 | 0 |
| 1712275020 | 0.4090078 | -0.001081 | -0.26 | 0.4099732 | 0.4105377 | 0.4055256 | 0 |
| 1712188620 | 0.4100886 | -0.003068 | -0.74 | 0.4132204 | 0.413504 | 0.4099077 | 0 |
| 1712102220 | 0.413157 | -0.006028 | -1.44 | 0.4192293 | 0.4193408 | 0.4127359 | 0 |
| 1712015820 | 0.4191847 | 0.0048215 | 1.16 | 0.4142684 | 0.4196944 | 0.4146582 | 0 |
| 1711929420 | 0.4143632 | -0.000864 | -0.21 | 0.4152267 | 0.4154254 | 0.4141223 | 0 |
| 1711842960 | 0.4152267 | 0 | 0.00 | 0.4152267 | 0.4154254 | 0.4152267 | 0 |
| 1711756620 | 0.4152267 | -0.003644 | -0.87 | 0.4188662 | 0.4197656 | 0.4144253 | 0 |
| 1711670220 | 0.4188706 | 0.0020153 | 0.48 | 0.4168452 | 0.4191303 | 0.4153432 | 0 |
| 1711583820 | 0.4168553 | -0.00063 | -0.15 | 0.4174407 | 0.4195885 | 0.4160226 | 0 |
| 1711497420 | 0.4174854 | -0.002431 | -0.58 | 0.4198916 | 0.4199708 | 0.4153399 | 0 |
| 1711411020 | 0.4199159 | -0.001415 | -0.34 | 0.4214186 | 0.4223368 | 0.4195223 | 0 |
| 1711324620 | 0.4213308 | -6.0E-5 | -0.01 | 0.4213912 | 0.4218415 | 0.4207447 | 0 |
| 1711238220 | 0.4213912 | 0 | 0.00 | 0.4213912 | 0.4213912 | 0.4213912 | 0 |
| 1711151820 | 0.4213912 | -0.00076 | -0.18 | 0.422113 | 0.4251993 | 0.4207957 | 0 |
| 1711065420 | 0.4221516 | 0.0075118 | 1.81 | 0.4147235 | 0.4232151 | 0.4127648 | 0 |
| 1710979020 | 0.4146398 | -0.002466 | -0.59 | 0.4172261 | 0.4193997 | 0.4146166 | 0 |
| 1710892620 | 0.4171058 | -0.00059 | -0.14 | 0.4176436 | 0.42033 | 0.4164581 | 0 |
| 1710806220 | 0.4176958 | 0.0034692 | 0.84 | 0.4142171 | 0.4180589 | 0.4136223 | 0 |
| 1710719820 | 0.4142266 | 0.0003463 | 0.08 | 0.4138803 | 0.4143013 | 0.4137658 | 0 |
| 1710633420 | 0.4138803 | 0 | 0.00 | 0.4138803 | 0.4138803 | 0.4138803 | 0 |
| 1710547020 | 0.4138803 | -0.001993 | -0.48 | 0.4158451 | 0.4185063 | 0.4134376 | 0 |
| 1710460620 | 0.4158735 | 0.0010232 | 0.25 | 0.4147269 | 0.4171948 | 0.4148279 | 0 |
| 1710374220 | 0.4148503 | 0.0016041 | 0.39 | 0.4132369 | 0.4154036 | 0.4116016 | 0 |
| 1710287820 | 0.4132462 | -0.003356 | -0.81 | 0.4166117 | 0.4172289 | 0.4125114 | 0 |
| 1710201420 | 0.4166024 | -0.004519 | -1.07 | 0.4223885 | 0.4232749 | 0.4164646 | 0 |
| 1710115020 | 0.4211211 | 0 | 0.00 | 0.4211211 | 0.4211211 | 0.4211211 | 0 |
| 1710028620 | 0.4211211 | 0 | 0.00 | 0.4211211 | 0.4211211 | 0.4211211 | 0 |
| 1709942220 | 0.4211211 | -0.000304 | -0.07 | 0.4214626 | 0.4240565 | 0.4193757 | 0 |
| 1709855820 | 0.4214252 | -0.003418 | -0.80 | 0.4248316 | 0.4248295 | 0.4209109 | 0 |
| 1709769420 | 0.4248437 | -0.003631 | -0.85 | 0.4286094 | 0.4290496 | 0.4239222 | 0 |
| 1709683020 | 0.428475 | -0.001061 | -0.25 | 0.4294763 | 0.4317156 | 0.4270016 | 0 |
| 1709596620 | 0.4295357 | 6.0E-6 | 0.00 | 0.4295059 | 0.4319825 | 0.4279099 | 0 |
| 1709510220 | 0.4295298 | 0.0004977 | 0.12 | 0.4290321 | 0.4299083 | 0.4290321 | 0 |
| 1709423820 | 0.4290321 | 0 | 0.00 | 0.4290321 | 0.4290321 | 0.4290321 | 0 |
| 1709337420 | 0.4290321 | -0.001825 | -0.42 | 0.4306549 | 0.4328954 | 0.4290321 | 0 |
| 1709251020 | 0.430857 | 0.0023509 | 0.55 | 0.4284818 | 0.4318545 | 0.4259421 | 0 |
| 1709164620 | 0.4285061 | 0.0049409 | 1.17 | 0.4235749 | 0.4294025 | 0.4236703 | 0 |
| 1709078220 | 0.4235652 | 0.0036637 | 0.87 | 0.4198855 | 0.4239623 | 0.4193128 | 0 |
| 1708991820 | 0.4199015 | -0.000222 | -0.05 | 0.4194729 | 0.4211896 | 0.4175554 | 0 |
| 1708905420 | 0.4201237 | 0 | 0.00 | 0.4201237 | 0.4201237 | 0.4201237 | 0 |
| 1708819020 | 0.4201237 | 0 | 0.00 | 0.4201237 | 0.4201237 | 0.4201237 | 0 |
| 1708732620 | 0.4201237 | 0.0008398 | 0.20 | 0.419303 | 0.4205235 | 0.4184268 | 0 |
| 1708646220 | 0.4192839 | 0.0044677 | 1.08 | 0.4148516 | 0.4205215 | 0.4141051 | 0 |
| 1708559820 | 0.4148162 | -0.000606 | -0.15 | 0.4154096 | 0.4159275 | 0.4126709 | 0 |
| 1708473420 | 0.4154223 | -0.005785 | -1.37 | 0.4212223 | 0.421474 | 0.4143896 | 0 |
| 1708387020 | 0.4212069 | -0.002987 | -0.70 | 0.4241965 | 0.4241557 | 0.4205012 | 0 |
| 1708300620 | 0.4241937 | -0.001185 | -0.28 | 0.4253785 | 0.4253785 | 0.4241937 | 0 |
| 1708214220 | 0.4253785 | 0 | 0.00 | 0.4253785 | 0.4253785 | 0.4253785 | 0 |
| 1708127820 | 0.4253785 | 0.0025553 | 0.60 | 0.4228361 | 0.4264157 | 0.4220077 | 0 |
| 1708041420 | 0.4228232 | 0.0019158 | 0.46 | 0.4208878 | 0.4250617 | 0.4213952 | 0 |
| 1707955020 | 0.4209074 | -0.001044 | -0.25 | 0.4219517 | 0.4231903 | 0.4208751 | 0 |
| 1707868620 | 0.4219517 | 0.0035103 | 0.84 | 0.4184414 | 0.4228177 | 0.4190266 | 0 |
| 1707782220 | 0.4184414 | 0.0006803 | 0.16 | 0.4177665 | 0.4195906 | 0.4140388 | 0 |
| 1707695820 | 0.4177611 | 2.5E-5 | 0.01 | 0.4177365 | 0.4185665 | 0.4176708 | 0 |
| 1707609420 | 0.4177365 | 0 | 0.00 | 0.4177365 | 0.4177365 | 0.4177365 | 0 |
| 1707523020 | 0.4177365 | 0.0015189 | 0.36 | 0.4162336 | 0.4184723 | 0.4158928 | 0 |
| 1707436620 | 0.4162176 | -0.00346 | -0.82 | 0.4196872 | 0.4203493 | 0.4162176 | 0 |
| 1707350220 | 0.4196776 | -0.000534 | -0.13 | 0.4203343 | 0.4212617 | 0.4188738 | 0 |
| 1707263820 | 0.4202119 | -5.5E-5 | -0.01 | 0.4200618 | 0.423178 | 0.4176039 | 0 |
| 1707177420 | 0.4202666 | -0.000287 | -0.07 | 0.4206922 | 0.4211254 | 0.4178912 | 0 |
| 1707091020 | 0.4205536 | 0.0010929 | 0.26 | 0.4194607 | 0.4215317 | 0.4192862 | 0 |
| 1707004620 | 0.4194607 | 0 | 0.00 | 0.4194607 | 0.4194607 | 0.4194607 | 0 |
| 1706918220 | 0.4194607 | 0.0044527 | 1.07 | 0.4150228 | 0.4206858 | 0.4135657 | 0 |
| 1706831820 | 0.415008 | -0.004026 | -0.96 | 0.4189351 | 0.4205945 | 0.4148124 | 0 |
| 1706745420 | 0.4190341 | 0.0048362 | 1.17 | 0.4140962 | 0.4196638 | 0.4148877 | 0 |
| 1706659020 | 0.4141979 | 0.0006735 | 0.16 | 0.4134766 | 0.416645 | 0.4129955 | 0 |
| 1706572620 | 0.4135244 | 0.0007812 | 0.19 | 0.4125495 | 0.4151177 | 0.4095057 | 0 |
| 1706486220 | 0.4127432 | 0 | 0.00 | 0.4127432 | 0.4127432 | 0.4127432 | 0 |
| 1706399820 | 0.4127432 | 0 | 0.00 | 0.4127432 | 0.4127432 | 0.4127432 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
