We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0046296 | -0.476645493061 | 0.9712879 | 0.9808813 | 0.9596146 | 0 | 0 | FX |
| 4 | -0.0327522 | -3.27715188103 | 0.9994105 | 1.0048706 | 0.9596146 | 0 | 0 | FX |
| 12 | -0.0442116 | -4.37361919669 | 1.0108699 | 1.0350566 | 0.9596146 | 0 | 0 | FX |
| 26 | 0.0631702 | 6.99181317385 | 0.9034881 | 1.0350566 | 0.9006652 | 0 | 0 | FX |
| 52 | -0.0453852 | -4.48451079425 | 1.0120435 | 1.0375512 | 0.8985013 | 0 | 0 | FX |
| 156 | -0.1729081 | -15.1731483133 | 1.1395664 | 1.2064781 | 0.8985013 | 0 | 0 | FX |
| 260 | -0.0477417 | -4.70639787066 | 1.0144 | 1.2064781 | 0.5652224 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714263180 | 0.9596146 | 0 | 0.00 | 0.9596146 | 0.9596146 | 0.9596146 | 0 |
| 1714176780 | 0.9596146 | 0 | 0.00 | 0.9596146 | 0.9596146 | 0.9596146 | 0 |
| 1714175820 | 0.9596146 | -0.006317 | -0.65 | 0.9697284 | 0.9706735 | 0.9596146 | 0 |
| 1714089420 | 0.9659312 | -0.006179 | -0.64 | 0.9782104 | 0.9782104 | 0.9638023 | 0 |
| 1714003020 | 0.9721103 | -0.002939 | -0.30 | 0.9778757 | 0.9781532 | 0.9682987 | 0 |
| 1713916620 | 0.9750491 | 0.0030372 | 0.31 | 0.9808813 | 0.9808813 | 0.9689833 | 0 |
| 1713830220 | 0.9720119 | -0.00321 | -0.33 | 0.9712879 | 0.9800661 | 0.9712879 | 0 |
| 1713743820 | 0.9752222 | 0.0039343 | 0.41 | 0.9712879 | 0.9752222 | 0.9712879 | 0 |
| 1713657420 | 0.9712879 | -0.00617 | -0.63 | 0.9712879 | 0.9774579 | 0.9712879 | 0 |
| 1713571020 | 0.9774579 | 0.0100464 | 1.04 | 0.9748451 | 0.9779134 | 0.9602815 | 0 |
| 1713484620 | 0.9674115 | -0.01386 | -1.41 | 0.980671 | 0.980671 | 0.963024 | 0 |
| 1713398220 | 0.9812718 | 0.0034416 | 0.35 | 0.9753378 | 0.9812718 | 0.9678473 | 0 |
| 1713311820 | 0.9778302 | -1.6E-5 | -0.00 | 0.9869662 | 0.9869662 | 0.9728999 | 0 |
| 1713225420 | 0.9778464 | 0.0031827 | 0.33 | 0.9750275 | 0.9913273 | 0.9750275 | 0 |
| 1713139020 | 0.9746637 | 0.0015172 | 0.16 | 0.9746637 | 0.9750275 | 0.9731094 | 0 |
| 1713052620 | 0.9731465 | 0 | 0.00 | 0.9731465 | 0.9731465 | 0.9731465 | 0 |
| 1712966220 | 0.9731465 | -0.004323 | -0.44 | 0.9793929 | 0.9827616 | 0.971703 | 0 |
| 1712879820 | 0.97747 | -0.005505 | -0.56 | 0.9811542 | 0.9811542 | 0.9748368 | 0 |
| 1712793420 | 0.9829751 | -0.010523 | -1.06 | 0.9978441 | 0.9978441 | 0.9815575 | 0 |
| 1712707020 | 0.9934983 | -0.003171 | -0.32 | 0.9966192 | 0.9992801 | 0.9922763 | 0 |
| 1712620620 | 0.9966691 | 0.0208746 | 2.14 | 0.9808343 | 0.9998384 | 0.9808343 | 0 |
| 1712534220 | 0.9757945 | -0.00504 | -0.51 | 0.9775395 | 0.9808343 | 0.9757945 | 0 |
| 1712447820 | 0.9808343 | 0.0050398 | 0.52 | 0.9808343 | 0.9808343 | 0.9757945 | 0 |
| 1712361420 | 0.9757945 | -0.013904 | -1.40 | 0.9885067 | 0.9885067 | 0.974784 | 0 |
| 1712275020 | 0.9896982 | -0.00077 | -0.08 | 0.9925319 | 0.9932552 | 0.9843237 | 0 |
| 1712188620 | 0.9904686 | 0.0019486 | 0.20 | 0.9978217 | 0.9978217 | 0.98326 | 0 |
| 1712102220 | 0.98852 | -0.014429 | -1.44 | 1.0009491 | 1.001025 | 0.988017 | 0 |
| 1712015820 | 1.0029489 | 0.01 | 0.89 | 0.9994105 | 1.0048706 | 0.9953544 | 0 |
| 1711929420 | 0.9940592 | -0.005074 | -0.51 | 0.9994105 | 0.9994105 | 0.9938076 | 0 |
| 1711842960 | 0.9991331 | 0.0049115 | 0.49 | 0.9994105 | 0.9994105 | 0.9942216 | 0 |
| 1711756620 | 0.9942216 | -0.008016 | -0.80 | 0.9998909 | 1.00372 | 0.9936301 | 0 |
| 1711670220 | 1.0022381 | 0 | 0.36 | 1.0035575 | 1.0035575 | 0.994666 | 0 |
| 1711583820 | 0.9986302 | -0.003538 | -0.35 | 1.0042918 | 1.0049994 | 0.9976915 | 0 |
| 1711497420 | 1.0021678 | -0.01 | -0.60 | 1.0128879 | 1.0128879 | 0.9995736 | 0 |
| 1711411020 | 1.0082589 | -0 | -0.01 | 1.0138282 | 1.0138282 | 1.0065007 | 0 |
| 1711324620 | 1.008324 | 0.01 | 0.60 | 1.0085058 | 1.0138282 | 1.008324 | 0 |
| 1711238220 | 1.0023382 | 0 | 0.00 | 1.0023382 | 1.0023382 | 1.0023382 | 0 |
| 1711151820 | 1.0023382 | -0.02 | -1.61 | 1.0161532 | 1.0179429 | 1.0022847 | 0 |
| 1711065420 | 1.0187351 | 0.01 | 1.42 | 1.0098404 | 1.0232622 | 1.0076485 | 0 |
| 1710979020 | 1.0044609 | 0 | 0.47 | 1.0038337 | 1.0059686 | 0.9975827 | 0 |
| 1710892620 | 0.9997619 | -0.006349 | -0.63 | 1.0057576 | 1.0057576 | 0.9975605 | 0 |
| 1710806220 | 1.0061104 | 0.01 | 0.86 | 1.0059921 | 1.0084295 | 0.9998293 | 0 |
| 1710719820 | 0.9975298 | -0.008462 | -0.84 | 1.0059921 | 1.0059921 | 0.9975298 | 0 |
| 1710633420 | 1.0059921 | 0.01 | 0.83 | 1.0059921 | 1.0059921 | 0.9976643 | 0 |
| 1710547020 | 0.9976643 | -0.00711 | -0.71 | 1.0075816 | 1.0087384 | 0.9967389 | 0 |
| 1710460620 | 1.0047744 | -0.01 | -0.51 | 1.0071129 | 1.013806 | 1.0045801 | 0 |
| 1710374220 | 1.0098993 | 0.01 | 0.73 | 1.0073858 | 1.0099134 | 0.999475 | 0 |
| 1710287820 | 1.0025761 | -0.01 | -0.95 | 1.0199183 | 1.0200454 | 1.0014005 | 0 |
| 1710201420 | 1.0121677 | -0.02 | -1.50 | 1.0305693 | 1.0305693 | 1.0110665 | 0 |
| 1710115020 | 1.0276289 | 0 | 0.00 | 1.0276289 | 1.0276289 | 1.0276289 | 0 |
| 1710028620 | 1.0276289 | 0 | 0.00 | 1.0276289 | 1.0276289 | 1.0276289 | 0 |
| 1709942220 | 1.0276289 | 0 | 0.27 | 1.0299726 | 1.0332475 | 1.0246071 | 0 |
| 1709855820 | 1.0248318 | 0 | 0.10 | 1.0245331 | 1.0294347 | 1.021196 | 0 |
| 1709769420 | 1.0237895 | 0 | 0.17 | 1.0266348 | 1.0272927 | 1.0171605 | 0 |
| 1709683020 | 1.0220981 | -0 | -0.40 | 1.0318808 | 1.0318808 | 1.0204667 | 0 |
| 1709596620 | 1.0262145 | -0 | -0.38 | 1.0348126 | 1.0350566 | 1.0242915 | 0 |
| 1709510220 | 1.0301725 | -0 | -0.45 | 1.0301725 | 1.0348126 | 1.0301725 | 0 |
| 1709423820 | 1.0348126 | 0.01 | 0.49 | 1.0348126 | 1.0348126 | 1.0348126 | 0 |
| 1709337420 | 1.0297753 | 0 | 0.14 | 1.0257829 | 1.0334693 | 1.0257829 | 0 |
| 1709251020 | 1.0282995 | 0.01 | 0.67 | 1.0210504 | 1.0337022 | 1.0191767 | 0 |
| 1709164620 | 1.0214608 | 0 | 0.35 | 1.0137626 | 1.0252848 | 1.0131425 | 0 |
| 1709078220 | 1.0178491 | 0.01 | 0.92 | 1.0080182 | 1.0180805 | 1.0080182 | 0 |
| 1708991820 | 1.0085277 | -0 | -0.29 | 1.0136794 | 1.0136794 | 1.0049294 | 0 |
| 1708905420 | 1.0114977 | 0 | 0.00 | 1.0114977 | 1.0114977 | 1.0114977 | 0 |
| 1708819020 | 1.0114977 | 0 | 0.00 | 1.0114977 | 1.0114977 | 1.0114977 | 0 |
| 1708732620 | 1.0114977 | 0 | 0.12 | 1.0102457 | 1.0140403 | 1.0076823 | 0 |
| 1708646220 | 1.0102412 | 0.01 | 1.14 | 0.9984452 | 1.0102625 | 0.9998995 | 0 |
| 1708559820 | 0.9988177 | -0.001033 | -0.10 | 1.0079009 | 1.0079009 | 0.993749 | 0 |
| 1708473420 | 0.9998505 | -0.010548 | -1.04 | 1.013879 | 1.013879 | 0.9988935 | 0 |
| 1708387020 | 1.0103987 | -0.01 | -0.85 | 1.0200409 | 1.0200409 | 1.0101948 | 0 |
| 1708300620 | 1.0190631 | -0 | -0.10 | 1.0190631 | 1.0200409 | 1.0190631 | 0 |
| 1708214220 | 1.0200409 | 0 | 0.14 | 1.0200409 | 1.0200409 | 1.0186086 | 0 |
| 1708127820 | 1.0186086 | 0 | 0.48 | 1.0173596 | 1.019547 | 1.0099978 | 0 |
| 1708041420 | 1.0137825 | 0.01 | 0.91 | 1.0071056 | 1.0146527 | 1.0062016 | 0 |
| 1707955020 | 1.004605 | 0 | 0.49 | 1.0048261 | 1.0060359 | 1.0010325 | 0 |
| 1707868620 | 0.9996699 | -0.003515 | -0.35 | 0.9987057 | 1.0097731 | 0.9987057 | 0 |
| 1707782220 | 1.0031845 | 0 | 0.33 | 0.9999706 | 1.0056691 | 0.9911962 | 0 |
| 1707695820 | 0.9998871 | -8.4E-5 | -0.01 | 0.9999706 | 0.9999706 | 0.9998871 | 0 |
| 1707609420 | 0.9999706 | -0.001167 | -0.12 | 0.9999706 | 0.9999706 | 0.9999706 | 0 |
| 1707523020 | 1.0011381 | 0.01 | 0.83 | 1.0036049 | 1.0036049 | 0.9942361 | 0 |
| 1707436620 | 0.9928881 | -0.012862 | -1.28 | 1.0104358 | 1.0104358 | 0.9927377 | 0 |
| 1707350220 | 1.0057499 | -0 | -0.21 | 1.0132855 | 1.0132855 | 1.0046666 | 0 |
| 1707263820 | 1.0078267 | 0.01 | 0.83 | 0.9997485 | 1.0090674 | 0.9997485 | 0 |
| 1707177420 | 0.9995459 | -0.005284 | -0.53 | 1.0108699 | 1.0120466 | 0.9972979 | 0 |
| 1707091020 | 1.0048303 | 0 | 0.28 | 1.0035458 | 1.0048303 | 1.0019946 | 0 |
| 1707004620 | 1.0019946 | -0 | -0.28 | 1.0019946 | 1.0048303 | 1.0019946 | 0 |
| 1706918220 | 1.0048303 | 0 | 0.26 | 1.0138455 | 1.0138455 | 1.0018069 | 0 |
| 1706831820 | 1.0021927 | -0.01 | -0.73 | 1.0088537 | 1.0088537 | 1.0007943 | 0 |
| 1706745420 | 1.0095829 | 0.01 | 0.60 | 1.007957 | 1.0127493 | 1.0003404 | 0 |
| 1706659020 | 1.0035289 | -0 | -0.11 | 0.9979953 | 1.0088779 | 1.0029847 | 0 |
| 1706572620 | 1.0046356 | 0.01 | 0.81 | 0.9977435 | 1.0046356 | 0.99144 | 0 |
| 1706486220 | 0.9966087 | 0 | 0.00 | 0.9966087 | 0.9966087 | 0.9966087 | 0 |
| 1706399820 | 0.9966087 | 0 | 0.00 | 0.9966087 | 0.9966087 | 0.9966087 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
