We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0E-7 | -0.854700854701 | 1.17E-5 | 1.19E-5 | 1.15E-5 | 0 | 0 | FX |
| 4 | -2.0E-7 | -1.69491525424 | 1.18E-5 | 1.19E-5 | 1.15E-5 | 0 | 0 | FX |
| 12 | -2.0E-7 | -1.69491525424 | 1.18E-5 | 1.24E-5 | 1.15E-5 | 0 | 0 | FX |
| 26 | -3.0E-7 | -2.52100840336 | 1.19E-5 | 1.24E-5 | 2.1E-6 | 0 | 0 | FX |
| 52 | -7.0E-7 | -5.69105691057 | 1.23E-5 | 0.116881 | 1.0E-7 | 0 | 0 | FX |
| 156 | 1.8E-6 | 18.3673469388 | 9.8E-6 | 0.116881 | 1.0E-7 | 0 | 0 | FX |
| 260 | -0.0010027 | -98.8563541359 | 0.0010143 | 0.116881 | 1.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 1.16E-5 | 0 | 0.00 | 1.16E-5 | 1.16E-5 | 1.16E-5 | 0 |
| 1714175820 | 1.16E-5 | -1.0E-7 | -0.85 | 1.17E-5 | 1.18E-5 | 1.15E-5 | 0 |
| 1714089420 | 1.17E-5 | -1.0E-7 | -0.85 | 1.18E-5 | 1.19E-5 | 1.16E-5 | 0 |
| 1714003020 | 1.18E-5 | 0 | 0.00 | 1.18E-5 | 1.19E-5 | 1.17E-5 | 0 |
| 1713916620 | 1.18E-5 | 0 | 0.00 | 1.18E-5 | 1.18E-5 | 1.18E-5 | 0 |
| 1713830220 | 1.18E-5 | 1.0E-7 | 0.85 | 1.17E-5 | 1.18E-5 | 1.17E-5 | 0 |
| 1713743820 | 1.17E-5 | 0 | 0.00 | 1.17E-5 | 1.17E-5 | 1.17E-5 | 0 |
| 1713657420 | 1.17E-5 | 0 | 0.00 | 1.17E-5 | 1.17E-5 | 1.17E-5 | 0 |
| 1713571020 | 1.17E-5 | 0 | 0.00 | 1.17E-5 | 1.19E-5 | 1.17E-5 | 0 |
| 1713484620 | 1.17E-5 | 0 | 0.00 | 1.17E-5 | 1.18E-5 | 1.16E-5 | 0 |
| 1713398220 | 1.17E-5 | 1.0E-7 | 0.86 | 1.26E-5 | 1.17E-5 | 1.17E-5 | 0 |
| 1713311820 | 1.16E-5 | -1.0E-7 | -0.85 | 1.18E-5 | 1.18E-5 | 1.16E-5 | 0 |
| 1713225420 | 1.17E-5 | 1.0E-7 | 0.86 | 1.16E-5 | 1.18E-5 | 1.16E-5 | 0 |
| 1713139020 | 1.16E-5 | 0 | 0.00 | 1.16E-5 | 1.16E-5 | 1.16E-5 | 0 |
| 1713052620 | 1.16E-5 | 0 | 0.00 | 1.16E-5 | 1.16E-5 | 1.16E-5 | 0 |
| 1712966220 | 1.16E-5 | 0 | 0.00 | 1.16E-5 | 1.17E-5 | 1.15E-5 | 0 |
| 1712879820 | 1.16E-5 | -1.0E-7 | -0.85 | 1.17E-5 | 1.17E-5 | 1.16E-5 | 0 |
| 1712793420 | 1.17E-5 | 1.0E-7 | 0.86 | 1.16E-5 | 1.17E-5 | 1.15E-5 | 0 |
| 1712707020 | 1.16E-5 | -1.0E-7 | -0.85 | 1.16E-5 | 1.17E-5 | 1.15E-5 | 0 |
| 1712620620 | 1.17E-5 | 0 | 0.00 | 1.17E-5 | 1.17E-5 | 1.16E-5 | 0 |
| 1712534220 | 1.17E-5 | -1.0E-7 | -0.85 | 1.18E-5 | 1.18E-5 | 1.17E-5 | 0 |
| 1712447820 | 1.18E-5 | 0 | 0.00 | 1.18E-5 | 1.18E-5 | 1.17E-5 | 0 |
| 1712361420 | 1.18E-5 | 1.0E-7 | 0.85 | 1.17E-5 | 1.18E-5 | 1.16E-5 | 0 |
| 1712275020 | 1.17E-5 | 0 | 0.00 | 1.17E-5 | 1.17E-5 | 1.16E-5 | 0 |
| 1712188620 | 1.17E-5 | 0 | 0.00 | 1.17E-5 | 1.18E-5 | 1.17E-5 | 0 |
| 1712102220 | 1.17E-5 | -1.0E-7 | -0.85 | 1.18E-5 | 1.19E-5 | 1.17E-5 | 0 |
| 1712015820 | 1.18E-5 | 0 | 0.00 | 1.18E-5 | 1.19E-5 | 1.18E-5 | 0 |
| 1711929420 | 1.18E-5 | 0 | 0.00 | 1.18E-5 | 1.19E-5 | 1.18E-5 | 0 |
| 1711842960 | 1.18E-5 | 0 | 0.00 | 1.18E-5 | 1.19E-5 | 1.18E-5 | 0 |
| 1711756620 | 1.18E-5 | 0 | 0.00 | 1.19E-5 | 1.19E-5 | 1.17E-5 | 0 |
| 1711670220 | 1.18E-5 | -1.0E-7 | -0.84 | 1.19E-5 | 1.2E-5 | 1.17E-5 | 0 |
| 1711583820 | 1.19E-5 | 0 | 0.00 | 1.19E-5 | 1.2E-5 | 1.18E-5 | 0 |
| 1711497420 | 1.19E-5 | -1.0E-7 | -0.83 | 1.2E-5 | 1.2E-5 | 1.19E-5 | 0 |
| 1711411020 | 1.2E-5 | 1.0E-7 | 0.84 | 1.19E-5 | 1.2E-5 | 1.19E-5 | 0 |
| 1711324620 | 1.19E-5 | -1.0E-7 | -0.83 | 1.19E-5 | 1.19E-5 | 1.19E-5 | 0 |
| 1711238220 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
| 1711151820 | 1.2E-5 | 1.0E-7 | 0.84 | 1.19E-5 | 1.2E-5 | 1.19E-5 | 0 |
| 1711065420 | 1.19E-5 | 0 | 0.00 | 1.19E-5 | 1.2E-5 | 1.18E-5 | 0 |
| 1710979020 | 1.19E-5 | -1.0E-7 | -0.83 | 1.2E-5 | 1.2E-5 | 1.18E-5 | 0 |
| 1710892620 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.21E-5 | 1.2E-5 | 0 |
| 1710806220 | 1.2E-5 | 0 | 0.00 | 1.19E-5 | 1.21E-5 | 1.19E-5 | 0 |
| 1710719820 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
| 1710633420 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
| 1710547020 | 1.2E-5 | 1.0E-7 | 0.84 | 1.19E-5 | 1.2E-5 | 1.19E-5 | 0 |
| 1710460620 | 1.19E-5 | 0 | 0.00 | 1.19E-5 | 1.2E-5 | 1.19E-5 | 0 |
| 1710374220 | 1.19E-5 | 0 | 0.00 | 1.19E-5 | 1.2E-5 | 1.18E-5 | 0 |
| 1710287820 | 1.19E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.19E-5 | 0 |
| 1710201420 | 1.19E-5 | -2.0E-7 | -1.65 | 1.21E-5 | 1.21E-5 | 1.19E-5 | 0 |
| 1710115020 | 1.21E-5 | 1.0E-7 | 0.83 | 1.2E-5 | 1.21E-5 | 1.2E-5 | 0 |
| 1710028620 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
| 1709942220 | 1.2E-5 | 1.0E-7 | 0.84 | 1.19E-5 | 1.21E-5 | 1.19E-5 | 0 |
| 1709855820 | 1.19E-5 | 0 | 0.00 | 1.19E-5 | 1.2E-5 | 1.19E-5 | 0 |
| 1709769420 | 1.19E-5 | -1.0E-7 | -0.83 | 1.2E-5 | 1.2E-5 | 1.19E-5 | 0 |
| 1709683020 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.21E-5 | 1.18E-5 | 0 |
| 1709596620 | 1.2E-5 | -1.0E-7 | -0.83 | 1.21E-5 | 1.21E-5 | 1.2E-5 | 0 |
| 1709510220 | 1.21E-5 | 0 | 0.00 | 1.21E-5 | 1.21E-5 | 1.21E-5 | 0 |
| 1709423820 | 1.21E-5 | 0 | 0.00 | 1.21E-5 | 1.21E-5 | 1.21E-5 | 0 |
| 1709337420 | 1.21E-5 | -1.0E-7 | -0.82 | 1.22E-5 | 1.22E-5 | 1.21E-5 | 0 |
| 1709251020 | 1.22E-5 | 0 | 0.00 | 1.22E-5 | 1.22E-5 | 1.21E-5 | 0 |
| 1709164620 | 1.22E-5 | 0 | 0.00 | 1.22E-5 | 1.23E-5 | 1.21E-5 | 0 |
| 1709078220 | 1.22E-5 | -1.0E-7 | -0.81 | 1.23E-5 | 1.23E-5 | 1.21E-5 | 0 |
| 1708991820 | 1.23E-5 | 0 | 0.00 | 1.23E-5 | 1.24E-5 | 1.22E-5 | 0 |
| 1708905420 | 1.23E-5 | 0 | 0.00 | 1.23E-5 | 1.23E-5 | 1.23E-5 | 0 |
| 1708819020 | 1.23E-5 | 0 | 0.00 | 1.23E-5 | 1.23E-5 | 1.23E-5 | 0 |
| 1708732620 | 1.23E-5 | 1.0E-7 | 0.82 | 1.22E-5 | 1.24E-5 | 1.22E-5 | 0 |
| 1708646220 | 1.22E-5 | 2.0E-7 | 1.67 | 1.2E-5 | 1.23E-5 | 1.2E-5 | 0 |
| 1708559820 | 1.2E-5 | -1.0E-7 | -0.83 | 1.21E-5 | 1.21E-5 | 1.19E-5 | 0 |
| 1708473420 | 1.21E-5 | 0 | 0.00 | 1.21E-5 | 1.22E-5 | 1.2E-5 | 0 |
| 1708387020 | 1.21E-5 | 1.0E-7 | 0.83 | 1.2E-5 | 1.21E-5 | 1.2E-5 | 0 |
| 1708300620 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
| 1708214220 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
| 1708127820 | 1.2E-5 | -1.0E-7 | -0.83 | 1.21E-5 | 1.21E-5 | 1.2E-5 | 0 |
| 1708041420 | 1.21E-5 | -1.0E-7 | -0.82 | 1.22E-5 | 1.22E-5 | 1.2E-5 | 0 |
| 1707955020 | 1.22E-5 | 1.0E-7 | 0.83 | 1.21E-5 | 1.22E-5 | 1.21E-5 | 0 |
| 1707868620 | 1.21E-5 | 0 | 0.00 | 1.21E-5 | 1.22E-5 | 1.2E-5 | 0 |
| 1707782220 | 1.21E-5 | 0 | 0.00 | 1.21E-5 | 1.22E-5 | 1.2E-5 | 0 |
| 1707695820 | 1.21E-5 | 0 | 0.00 | 1.21E-5 | 1.21E-5 | 1.21E-5 | 0 |
| 1707609420 | 1.21E-5 | -1.0E-7 | -0.82 | 1.22E-5 | 1.21E-5 | 1.21E-5 | 0 |
| 1707523020 | 1.22E-5 | 1.0E-7 | 0.83 | 1.21E-5 | 1.22E-5 | 1.2E-5 | 0 |
| 1707436620 | 1.21E-5 | 0 | 0.00 | 1.21E-5 | 1.21E-5 | 1.2E-5 | 0 |
| 1707350220 | 1.21E-5 | 3.0E-7 | 2.54 | 1.19E-5 | 1.21E-5 | 1.19E-5 | 0 |
| 1707263820 | 1.18E-5 | -3.0E-7 | -2.48 | 1.2E-5 | 1.21E-5 | 1.18E-5 | 0 |
| 1707177420 | 1.21E-5 | 2.0E-7 | 1.68 | 1.19E-5 | 1.21E-5 | 1.19E-5 | 0 |
| 1707091020 | 1.19E-5 | 1.0E-7 | 0.85 | 1.18E-5 | 1.19E-5 | 1.18E-5 | 0 |
| 1707004620 | 1.18E-5 | 0 | 0.00 | 1.18E-5 | 1.19E-5 | 1.18E-5 | 0 |
| 1706918220 | 1.18E-5 | 1.0E-7 | 0.85 | 1.17E-5 | 1.2E-5 | 1.18E-5 | 0 |
| 1706831820 | 1.17E-5 | 0 | 0.00 | 1.17E-5 | 1.19E-5 | 1.17E-5 | 0 |
| 1706745420 | 1.17E-5 | -2.0E-7 | -1.68 | 1.19E-5 | 1.19E-5 | 1.17E-5 | 0 |
| 1706659020 | 1.19E-5 | 1.0E-7 | 0.85 | 1.18E-5 | 1.19E-5 | 1.18E-5 | 0 |
| 1706572620 | 1.18E-5 | 1.0E-5 | 500.00 | 1.18E-5 | 1.19E-5 | 1.18E-5 | 0 |
| 1706486220 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1706399820 | 2.0E-6 | -1.0E-5 | -84.03 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
