ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,312.80
0.42%
Dow Jones
38,386.09
0.38%
Brent Oil
86.84
-0.51%
Bitcoin
63,227.77
-0.96%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Indonesian Rupiah vs Thai Baht (IDRTHB)

  5. Indonesian Rupiah vs Thai Baht (IDRTHB) Historical

Indonesian Rupiah vs Thai Baht

Indonesian Rupiah vs Thai Baht (IDRTHB)

FX
0.00
0.00
( 11,250.00% )
Convert
Updated: 01:30:37
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.0E-7-0.4385964912282.28E-52.3E-52.26E-500FX
4-1.0E-7-0.4385964912282.28E-52.31E-52.22E-500FX
12002.27E-52.31E-52.22E-500FX
26002.27E-52.31E-52.0E-700FX
52-6.0E-7-2.575107296142.33E-513.257852.0E-700FX
1561.2E-65.581395348842.15E-513.257852.0E-700FX
260-0.0022308-98.99267805640.002253513.257852.0E-700FX
DateCloseChangeChange %OpenHighLowVolume
17144350202.27E-500.002.27E-52.27E-52.27E-50
17143486202.27E-500.002.27E-52.27E-52.27E-50
17142622202.27E-500.002.27E-52.27E-52.27E-50
17141758202.27E-500.002.27E-52.29E-52.26E-50
17140894202.27E-5-2.0E-7-0.872.29E-52.3E-52.27E-50
17140030202.29E-52.0E-70.882.27E-52.29E-52.27E-50
17139166202.27E-500.002.27E-52.27E-52.27E-50
17138302202.27E-51.0E-70.442.26E-52.27E-52.26E-50
17137438202.26E-500.002.26E-52.26E-52.26E-50
17136574202.26E-500.002.26E-52.26E-52.26E-50
17135710202.26E-500.002.26E-52.27E-52.22E-50
17134846202.26E-51.0E-70.442.27E-52.27E-52.26E-50
17133982202.25E-5-1.0E-7-0.442.43E-52.25E-52.25E-50
17133118202.26E-5-1.0E-7-0.442.27E-52.31E-52.25E-50
17132254202.27E-52.0E-70.892.26E-52.27E-52.26E-50
17131390202.25E-500.002.25E-52.25E-52.25E-50
17130526202.25E-500.002.25E-52.25E-52.25E-50
17129662202.25E-5-2.0E-7-0.882.27E-52.27E-52.25E-50
17128798202.27E-5-3.0E-7-1.302.27E-52.3E-52.27E-50
17127934202.3E-500.002.3E-52.3E-52.3E-50
17127070202.3E-500.002.3E-52.3E-52.3E-50
17126206202.3E-500.002.3E-52.3E-52.3E-50
17125342202.3E-500.002.3E-52.3E-52.3E-50
17124478202.3E-500.002.3E-52.3E-52.3E-50
17123614202.3E-500.002.3E-52.3E-52.3E-50
17122750202.3E-500.002.3E-52.3E-52.3E-50
17121886202.3E-53.0E-71.322.3E-52.3E-52.27E-50
17121022202.27E-5-2.0E-7-0.872.27E-52.29E-52.27E-50
17120158202.29E-500.002.29E-52.29E-52.29E-50
17119294202.29E-500.002.29E-52.29E-52.29E-50
17118429602.29E-500.002.29E-52.29E-52.29E-50
17117566202.29E-500.002.29E-52.29E-52.29E-50
17116702202.29E-5-1.0E-7-0.432.29E-52.3E-52.29E-50
17115838202.3E-500.002.3E-52.3E-52.3E-50
17114974202.3E-500.002.3E-52.3E-52.3E-50
17114110202.3E-51.0E-70.442.3E-52.3E-52.29E-50
17113246202.29E-500.002.29E-52.29E-52.29E-50
17112382202.29E-500.002.29E-52.29E-52.29E-50
17111518202.29E-500.002.29E-52.29E-52.29E-50
17110654202.29E-500.002.29E-52.29E-52.29E-50
17109790202.29E-500.002.29E-52.29E-52.29E-50
17108926202.29E-500.002.29E-52.29E-52.29E-50
17108062202.29E-52.0E-70.882.29E-52.29E-52.27E-50
17107198202.27E-500.002.27E-52.27E-52.27E-50
17106334202.27E-500.002.27E-52.27E-52.27E-50
17105470202.27E-5-2.0E-7-0.872.27E-52.29E-52.27E-50
17104606202.29E-52.0E-70.882.29E-52.29E-52.27E-50
17103742202.27E-500.002.27E-52.27E-52.27E-50
17102878202.27E-500.002.27E-52.27E-52.27E-50
17102014202.27E-500.002.27E-52.27E-52.27E-50
17101150202.27E-500.002.27E-52.27E-52.27E-50
17100286202.27E-500.002.27E-52.27E-52.27E-50
17099422202.27E-500.002.27E-52.27E-52.27E-50
17098558202.27E-500.002.27E-52.27E-52.27E-50
17097694202.27E-500.002.27E-52.27E-52.27E-50
17096830202.27E-500.002.27E-52.27E-52.27E-50
17095966202.27E-500.002.27E-52.27E-52.27E-50
17095102202.27E-500.002.27E-52.27E-52.27E-50
17094238202.27E-500.002.27E-52.27E-52.27E-50
17093374202.27E-5-2.0E-7-0.872.27E-52.29E-52.27E-50
17092510202.29E-52.0E-70.882.29E-52.29E-52.27E-50
17091646202.27E-5-2.0E-7-0.872.27E-52.29E-52.27E-50
17090782202.29E-52.0E-70.882.29E-52.29E-52.27E-50
17089918202.27E-500.002.27E-52.27E-52.27E-50
17089054202.27E-500.002.27E-52.27E-52.27E-50
17088190202.27E-500.002.27E-52.27E-52.27E-50
17087326202.27E-500.002.27E-52.27E-52.27E-50
17086462202.27E-5-3.0E-7-1.302.27E-52.3E-52.27E-50
17085598202.3E-500.002.3E-52.3E-52.3E-50
17084734202.3E-500.002.3E-52.3E-52.3E-50
17083870202.3E-5-1.0E-7-0.432.3E-52.31E-52.3E-50
17083006202.31E-500.002.31E-52.31E-52.31E-50
17082142202.31E-500.002.31E-52.31E-52.31E-50
17081278202.31E-52.0E-70.872.31E-52.31E-52.29E-50
17080414202.29E-500.002.29E-52.29E-52.29E-50
17079550202.29E-500.002.29E-52.29E-52.29E-50
17078686202.29E-53.0E-71.332.29E-52.29E-52.26E-50
17077822202.26E-500.002.26E-52.26E-52.26E-50
17076958202.26E-500.002.26E-52.26E-52.26E-50
17076094202.26E-500.002.26E-52.26E-52.26E-50
17075230202.26E-500.002.26E-52.26E-52.26E-50
17074366202.26E-500.002.26E-52.26E-52.26E-50
17073502202.26E-5-1.0E-7-0.442.26E-52.27E-52.26E-50
17072638202.27E-52.0E-70.892.27E-52.27E-52.25E-50
17071774202.25E-500.002.25E-52.25E-52.25E-50
17070910202.25E-500.002.25E-52.25E-52.25E-50
17070046202.25E-500.002.25E-52.25E-52.25E-50
17069182202.25E-51.0E-70.452.25E-52.25E-52.24E-50
17068318202.24E-51.0E-70.452.24E-52.24E-52.23E-50
17067454202.23E-5-1.0E-7-0.452.23E-52.24E-52.23E-50
17066590202.24E-5-1.0E-7-0.442.24E-52.25E-52.24E-50

Your Recent History

FX
IDRTHB
IDR vs THB
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved