ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,043.68
0.16%
US Tech 100
16,912.40
-0.42%
Dow Jones
38,054.92
0.63%
Brent Oil
83.32
-3.00%
Bitcoin
57,907.03
-4.46%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Indonesian Rupiah vs Malaysian Ringgit (IDRMYR)

  5. Indonesian Rupiah vs Malaysian Ringgit (IDRMYR) Historical

Indonesian Rupiah vs Malaysian Ringgit

Indonesian Rupiah vs Malaysian Ringgit (IDRMYR)

FX
0.00
0.00
( 0.00% )
Convert
Updated: 20:22:19
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.9E-62.9E-62.9E-600FX
4002.9E-62.9E-62.9E-600FX
12-1.0E-7-3.333333333333.0E-63.0E-62.9E-600FX
26002.9E-63.0E-62.9E-600FX
52-1.0E-7-3.333333333333.0E-69.163292.9E-600FX
1561.0E-73.571428571432.8E-69.163292.7E-600FX
260-0.0002865-98.9979267450.00028949.163292.7E-600FX
DateCloseChangeChange %OpenHighLowVolume
17145214202.9E-600.002.9E-62.9E-62.9E-60
17144350202.9E-600.002.9E-62.9E-62.9E-60
17143486202.9E-600.002.9E-62.9E-62.9E-60
17142622202.9E-600.002.9E-62.9E-62.9E-60
17141758202.9E-600.002.9E-62.9E-62.9E-60
17140894202.9E-600.002.9E-62.9E-62.9E-60
17140030202.9E-600.002.9E-62.9E-62.9E-60
17139166202.9E-600.002.9E-62.9E-62.9E-60
17138302202.9E-600.002.9E-62.9E-62.9E-60
17137438202.9E-600.002.9E-62.9E-62.9E-60
17136574202.9E-600.002.9E-62.9E-62.9E-60
17135710202.9E-600.002.9E-62.9E-62.9E-60
17134846202.9E-600.002.9E-62.9E-62.9E-60
17133982202.9E-600.002.9E-62.9E-62.9E-60
17133118202.9E-600.002.9E-62.9E-62.9E-60
17132254202.9E-600.002.9E-62.9E-62.9E-60
17131390202.9E-600.002.9E-62.9E-62.9E-60
17130526202.9E-600.002.9E-62.9E-62.9E-60
17129662202.9E-600.002.9E-62.9E-62.9E-60
17128798202.9E-600.002.9E-62.9E-62.9E-60
17127934202.9E-600.002.9E-62.9E-62.9E-60
17127070202.9E-600.002.9E-62.9E-62.9E-60
17126206202.9E-600.002.9E-62.9E-62.9E-60
17125342202.9E-600.002.9E-62.9E-62.9E-60
17124478202.9E-600.002.9E-62.9E-62.9E-60
17123614202.9E-600.002.9E-62.9E-62.9E-60
17122750202.9E-600.002.9E-62.9E-62.9E-60
17121886202.9E-600.002.9E-62.9E-62.9E-60
17121022202.9E-600.002.9E-62.9E-62.9E-60
17120158202.9E-600.002.9E-62.9E-62.9E-60
17119294202.9E-600.002.9E-62.9E-62.9E-60
17118429602.9E-600.002.9E-62.9E-62.9E-60
17117566202.9E-600.002.9E-62.9E-62.9E-60
17116702202.9E-600.002.9E-62.9E-62.9E-60
17115838202.9E-600.002.9E-62.9E-62.9E-60
17114974202.9E-600.002.9E-62.9E-62.9E-60
17114110202.9E-600.002.9E-63.0E-62.9E-60
17113246202.9E-600.002.9E-62.9E-62.9E-60
17112382202.9E-600.002.9E-62.9E-62.9E-60
17111518202.9E-6-1.0E-7-3.332.9E-63.0E-62.9E-60
17110654203.0E-600.003.0E-63.0E-62.9E-60
17109790203.0E-600.003.0E-63.0E-63.0E-60
17108926203.0E-61.0E-73.452.9E-63.0E-62.9E-60
17108062202.9E-6-1.0E-7-3.333.0E-63.0E-62.9E-60
17107198203.0E-600.003.0E-63.0E-63.0E-60
17106334203.0E-600.003.0E-63.0E-63.0E-60
17105470203.0E-61.0E-73.452.9E-63.0E-63.0E-60
17104606202.9E-6-1.0E-7-3.333.0E-63.0E-62.9E-60
17103742203.0E-600.003.0E-63.0E-63.0E-60
17102878203.0E-600.003.0E-63.0E-63.0E-60
17102014203.0E-600.003.0E-63.0E-63.0E-60
17101150203.0E-600.003.0E-63.0E-63.0E-60
17100286203.0E-600.003.0E-63.0E-63.0E-60
17099422203.0E-600.003.0E-63.0E-62.9E-60
17098558203.0E-600.003.0E-63.0E-62.9E-60
17097694203.0E-600.003.0E-63.0E-62.9E-60
17096830203.0E-61.0E-73.452.9E-63.0E-62.9E-60
17095966202.9E-6-1.0E-7-3.333.0E-63.0E-62.9E-60
17095102203.0E-600.003.0E-63.0E-63.0E-60
17094238203.0E-600.003.0E-63.0E-63.0E-60
17093374203.0E-600.003.0E-63.0E-63.0E-60
17092510203.0E-600.003.0E-63.0E-63.0E-60
17091646203.0E-600.003.0E-63.0E-63.0E-60
17090782203.0E-600.003.0E-63.0E-63.0E-60
17089918203.0E-600.003.0E-63.0E-63.0E-60
17089054203.0E-600.003.0E-63.0E-63.0E-60
17088190203.0E-600.003.0E-63.0E-63.0E-60
17087326203.0E-600.003.0E-63.0E-63.0E-60
17086462203.0E-600.003.0E-63.0E-63.0E-60
17085598203.0E-600.003.0E-63.0E-63.0E-60
17084734203.0E-600.003.0E-63.0E-63.0E-60
17083870203.0E-600.003.0E-63.0E-63.0E-60
17083006203.0E-600.003.0E-63.0E-63.0E-60
17082142203.0E-600.003.0E-63.0E-63.0E-60
17081278203.0E-600.003.0E-63.0E-63.0E-60
17080414203.0E-600.003.0E-63.0E-63.0E-60
17079550203.0E-600.003.0E-63.0E-63.0E-60
17078686203.0E-600.003.0E-63.0E-63.0E-60
17077822203.0E-600.003.0E-63.0E-63.0E-60
17076958203.0E-600.003.0E-63.0E-63.0E-60
17076094203.0E-600.003.0E-63.0E-63.0E-60
17075230203.0E-600.003.0E-63.0E-63.0E-60
17074366203.0E-600.003.0E-63.0E-63.0E-60
17073502203.0E-600.003.0E-63.0E-63.0E-60
17072638203.0E-600.003.0E-63.0E-63.0E-60
17071774203.0E-61.0E-73.452.9E-63.0E-63.0E-60
17070910202.9E-600.002.9E-62.9E-62.9E-60
17070046202.9E-600.002.9E-62.9E-62.9E-60
17069182202.9E-6-1.0E-7-3.333.0E-63.0E-62.9E-60
17068318203.0E-61.0E-73.452.9E-63.0E-62.9E-60

Your Recent History

FX
IDRMYR
IDR vs MYR
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved