We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0E-6 | 0.117994100295 | 0.0008475 | 0.0008526 | 0.0008452 | 0 | 0 | FX |
| 4 | 2.0E-6 | 0.236266981689 | 0.0008465 | 0.0008655 | 0.0008427 | 0 | 0 | FX |
| 12 | -7.9E-6 | -0.922466137319 | 0.0008564 | 0.0008655 | 0.0008401 | 0 | 0 | FX |
| 26 | -6.0E-7 | -0.0706630549994 | 0.0008491 | 0.0008655 | 0.0008265 | 0 | 0 | FX |
| 52 | -5.28E-5 | -5.85820481527 | 0.0009013 | 0.59221 | 8.5E-6 | 0 | 0 | FX |
| 156 | 8.36E-5 | 10.9295332723 | 0.0007649 | 0.59221 | 8.3E-6 | 0 | 0 | FX |
| 260 | -0.0808735 | -98.9617238932 | 0.081722 | 0.59221 | 7.7E-6 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 0.0008485 | 2.0E-6 | 0.24 | 0.0008466 | 0.0008499 | 0.0008458 | 0 |
| 1714089420 | 0.0008466 | -2.0E-6 | -0.24 | 0.0008488 | 0.0008515 | 0.0008453 | 0 |
| 1714003020 | 0.0008488 | 0 | 0.00 | 0.0008488 | 0.0008526 | 0.0008473 | 0 |
| 1713916620 | 0.0008488 | 2.0E-7 | 0.02 | 0.0008478 | 0.0008516 | 0.0008476 | 0 |
| 1713830220 | 0.0008486 | 1.0E-6 | 0.12 | 0.0008475 | 0.0008524 | 0.0008452 | 0 |
| 1713743820 | 0.0008475 | 0 | 0.00 | 0.0008475 | 0.0008475 | 0.0008475 | 0 |
| 1713657420 | 0.0008475 | 0 | 0.00 | 0.0008475 | 0.0008475 | 0.0008475 | 0 |
| 1713571020 | 0.0008475 | -3.0E-6 | -0.35 | 0.0008515 | 0.0008516 | 0.0008472 | 0 |
| 1713484620 | 0.0008508 | 2.0E-6 | 0.24 | 0.000848 | 0.0008532 | 0.0008483 | 0 |
| 1713398220 | 0.000849 | -2.0E-6 | -0.23 | 0.0008523 | 0.0008617 | 0.0008471 | 0 |
| 1713311820 | 0.0008513 | -1.2E-5 | -1.39 | 0.0008634 | 0.0008655 | 0.0008494 | 0 |
| 1713225420 | 0.0008632 | 7.0E-6 | 0.82 | 0.0008565 | 0.0008644 | 0.0008594 | 0 |
| 1713139020 | 0.0008565 | 0 | 0.00 | 0.0008565 | 0.0008565 | 0.0008565 | 0 |
| 1713052620 | 0.0008565 | 0 | 0.00 | 0.0008565 | 0.0008565 | 0.0008565 | 0 |
| 1712966220 | 0.0008565 | 2.0E-6 | 0.23 | 0.0008537 | 0.00086 | 0.0008542 | 0 |
| 1712879820 | 0.0008546 | 2.0E-6 | 0.23 | 0.0008524 | 0.0008567 | 0.0008523 | 0 |
| 1712793420 | 0.0008525 | 3.0E-6 | 0.35 | 0.0008491 | 0.0008597 | 0.0008504 | 0 |
| 1712707020 | 0.0008496 | -1.0E-6 | -0.12 | 0.0008467 | 0.000854 | 0.0008491 | 0 |
| 1712620620 | 0.0008506 | 2.0E-7 | 0.02 | 0.0008504 | 0.0008538 | 0.0008487 | 0 |
| 1712534220 | 0.0008504 | 0 | 0.00 | 0.0008504 | 0.0008504 | 0.0008504 | 0 |
| 1712447820 | 0.0008504 | 0 | 0.00 | 0.0008504 | 0.0008504 | 0.0008504 | 0 |
| 1712361420 | 0.0008504 | 9.0E-7 | 0.11 | 0.0008495 | 0.000854 | 0.0008464 | 0 |
| 1712275020 | 0.0008495 | 6.0E-6 | 0.71 | 0.0008436 | 0.0008511 | 0.0008465 | 0 |
| 1712188620 | 0.0008439 | -3.0E-6 | -0.35 | 0.0008466 | 0.0008483 | 0.0008427 | 0 |
| 1712102220 | 0.0008465 | -3.0E-6 | -0.35 | 0.0008508 | 0.000851 | 0.0008451 | 0 |
| 1712015820 | 0.0008497 | 6.0E-7 | 0.07 | 0.0008491 | 0.000851 | 0.0008469 | 0 |
| 1711929420 | 0.0008491 | 3.0E-6 | 0.35 | 0.0008465 | 0.0008491 | 0.0008465 | 0 |
| 1711842960 | 0.0008465 | 0 | 0.00 | 0.0008465 | 0.0008465 | 0.0008465 | 0 |
| 1711756620 | 0.0008465 | -4.0E-6 | -0.47 | 0.0008498 | 0.00085 | 0.0008452 | 0 |
| 1711670220 | 0.0008502 | 0 | 0.00 | 0.0008493 | 0.0008523 | 0.0008461 | 0 |
| 1711583820 | 0.0008502 | 1.0E-6 | 0.12 | 0.0008487 | 0.0008517 | 0.0008479 | 0 |
| 1711497420 | 0.0008492 | 1.0E-6 | 0.12 | 0.0008479 | 0.0008508 | 0.0008471 | 0 |
| 1711411020 | 0.000848 | -2.0E-6 | -0.24 | 0.0008502 | 0.0008517 | 0.0008466 | 0 |
| 1711324620 | 0.0008502 | 0 | 0.00 | 0.0008502 | 0.0008502 | 0.0008502 | 0 |
| 1711238220 | 0.0008502 | 0 | 0.00 | 0.0008502 | 0.0008502 | 0.0008502 | 0 |
| 1711151820 | 0.0008502 | 1.0E-6 | 0.12 | 0.0008482 | 0.0008527 | 0.0008465 | 0 |
| 1711065420 | 0.0008491 | 1.0E-6 | 0.12 | 0.0008476 | 0.0008525 | 0.0008431 | 0 |
| 1710979020 | 0.0008478 | -3.0E-6 | -0.35 | 0.0008499 | 0.000853 | 0.0008463 | 0 |
| 1710892620 | 0.0008505 | 1.0E-6 | 0.12 | 0.0008488 | 0.0008533 | 0.0008486 | 0 |
| 1710806220 | 0.0008494 | -9.0E-7 | -0.11 | 0.0008503 | 0.0008525 | 0.0008476 | 0 |
| 1710719820 | 0.0008503 | 0 | 0.00 | 0.0008503 | 0.0008503 | 0.0008503 | 0 |
| 1710633420 | 0.0008503 | 0 | 0.00 | 0.0008503 | 0.0008503 | 0.0008503 | 0 |
| 1710547020 | 0.0008503 | 5.0E-6 | 0.59 | 0.0008457 | 0.0008544 | 0.0008456 | 0 |
| 1710460620 | 0.0008457 | 2.0E-6 | 0.24 | 0.0008434 | 0.0008504 | 0.0008439 | 0 |
| 1710374220 | 0.0008433 | 1.0E-7 | 0.01 | 0.0008432 | 0.0008468 | 0.0008418 | 0 |
| 1710287820 | 0.0008432 | -1.0E-6 | -0.12 | 0.0008439 | 0.0008468 | 0.0008401 | 0 |
| 1710201420 | 0.0008447 | -3.0E-6 | -0.35 | 0.0008475 | 0.0008492 | 0.000843 | 0 |
| 1710115020 | 0.0008475 | 0 | 0.00 | 0.0008475 | 0.0008475 | 0.0008475 | 0 |
| 1710028620 | 0.0008475 | 0 | 0.00 | 0.0008475 | 0.0008475 | 0.0008475 | 0 |
| 1709942220 | 0.0008475 | 1.0E-6 | 0.12 | 0.0008466 | 0.0008496 | 0.0008454 | 0 |
| 1709855820 | 0.000846 | -1.0E-6 | -0.12 | 0.000849 | 0.0008511 | 0.0008458 | 0 |
| 1709769420 | 0.0008472 | 3.0E-7 | 0.04 | 0.0008469 | 0.0008506 | 0.0008472 | 0 |
| 1709683020 | 0.0008469 | 3.0E-6 | 0.36 | 0.0008433 | 0.0008493 | 0.0008451 | 0 |
| 1709596620 | 0.0008443 | -4.0E-6 | -0.47 | 0.0008482 | 0.0008503 | 0.0008431 | 0 |
| 1709510220 | 0.0008482 | 0 | 0.00 | 0.0008482 | 0.0008482 | 0.0008482 | 0 |
| 1709423820 | 0.0008482 | 0 | 0.00 | 0.0008482 | 0.0008482 | 0.0008482 | 0 |
| 1709337420 | 0.0008482 | -2.0E-6 | -0.24 | 0.0008502 | 0.0008509 | 0.000847 | 0 |
| 1709251020 | 0.0008503 | 1.0E-6 | 0.12 | 0.0008488 | 0.0008521 | 0.0008463 | 0 |
| 1709164620 | 0.0008488 | -3.0E-6 | -0.35 | 0.0008502 | 0.0008522 | 0.0008474 | 0 |
| 1709078220 | 0.0008517 | 0 | 0.00 | 0.0008514 | 0.0008517 | 0.0008489 | 0 |
| 1708991820 | 0.0008517 | -2.0E-6 | -0.23 | 0.0008535 | 0.0008531 | 0.0008499 | 0 |
| 1708905420 | 0.0008535 | 0 | 0.00 | 0.0008535 | 0.0008535 | 0.0008535 | 0 |
| 1708819020 | 0.0008535 | 0 | 0.00 | 0.0008535 | 0.0008535 | 0.0008535 | 0 |
| 1708732620 | 0.0008535 | 2.0E-6 | 0.23 | 0.0008513 | 0.0008544 | 0.0008489 | 0 |
| 1708646220 | 0.0008513 | -1.0E-7 | -0.01 | 0.0008512 | 0.0008526 | 0.0008491 | 0 |
| 1708559820 | 0.0008514 | -1.0E-7 | -0.01 | 0.0008521 | 0.0008551 | 0.0008503 | 0 |
| 1708473420 | 0.0008515 | -2.0E-6 | -0.23 | 0.0008519 | 0.0008548 | 0.0008502 | 0 |
| 1708387020 | 0.0008531 | 2.0E-6 | 0.23 | 0.0008511 | 0.0008546 | 0.0008522 | 0 |
| 1708300620 | 0.0008511 | 0 | 0.00 | 0.0008511 | 0.0008511 | 0.0008511 | 0 |
| 1708214220 | 0.0008511 | 0 | 0.00 | 0.0008511 | 0.0008511 | 0.0008511 | 0 |
| 1708127820 | 0.0008511 | 3.0E-6 | 0.35 | 0.000844 | 0.0008548 | 0.000851 | 0 |
| 1708041420 | 0.000848 | -1.0E-6 | -0.12 | 0.0008509 | 0.0008547 | 0.0008428 | 0 |
| 1707955020 | 0.0008493 | -7.0E-6 | -0.82 | 0.0008555 | 0.000857 | 0.000848 | 0 |
| 1707868620 | 0.0008559 | 3.0E-6 | 0.35 | 0.0008529 | 0.0008576 | 0.0008492 | 0 |
| 1707782220 | 0.0008529 | 0 | 0.00 | 0.0008529 | 0.0008548 | 0.000846 | 0 |
| 1707695820 | 0.0008529 | 0 | 0.00 | 0.0008529 | 0.0008529 | 0.0008529 | 0 |
| 1707609420 | 0.0008529 | 0 | 0.00 | 0.0008529 | 0.0008529 | 0.0008529 | 0 |
| 1707523020 | 0.0008529 | 2.0E-6 | 0.24 | 0.0008507 | 0.0008536 | 0.0008498 | 0 |
| 1707436620 | 0.0008507 | 2.0E-6 | 0.24 | 0.0008483 | 0.0008512 | 0.0008488 | 0 |
| 1707350220 | 0.0008487 | 5.0E-6 | 0.59 | 0.0008428 | 0.00085 | 0.0008439 | 0 |
| 1707263820 | 0.0008432 | -2.0E-6 | -0.24 | 0.0008457 | 0.0008489 | 0.0008416 | 0 |
| 1707177420 | 0.0008456 | -1.1E-5 | -1.28 | 0.0008564 | 0.0008497 | 0.0008442 | 0 |
| 1707091020 | 0.0008564 | 0 | 0.00 | 0.0008564 | 0.0008564 | 0.0008564 | 0 |
| 1707004620 | 0.0008564 | 0 | 0.00 | 0.0008564 | 0.0008564 | 0.0008564 | 0 |
| 1706918220 | 0.0008564 | 1.1E-5 | 1.30 | 0.0008451 | 0.0008564 | 0.0008431 | 0 |
| 1706831820 | 0.0008451 | -9.0E-7 | -0.11 | 0.0008465 | 0.0008475 | 0.0008435 | 0 |
| 1706745420 | 0.000846 | 5.0E-6 | 0.59 | 0.0008424 | 0.0008476 | 0.0008425 | 0 |
| 1706659020 | 0.0008406 | -2.0E-6 | -0.24 | 0.0008418 | 0.0008439 | 0.00084 | 0 |
| 1706572620 | 0.0008423 | -5.0E-6 | -0.59 | 0.0008478 | 0.0008455 | 0.0008408 | 0 |
| 1706486220 | 0.0008478 | 0 | 0.00 | 0.0008478 | 0.0008478 | 0.0008478 | 0 |
| 1706399820 | 0.0008478 | 0 | 0.00 | 0.0008478 | 0.0008478 | 0.0008478 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
