We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.1E-6 | 1.15424973767 | 9.53E-5 | 9.81E-5 | 9.51E-5 | 0 | 0 | FX |
4 | 1.3E-6 | 1.36698212408 | 9.51E-5 | 9.81E-5 | 9.35E-5 | 0 | 0 | FX |
12 | 1.9E-6 | 2.01058201058 | 9.45E-5 | 9.81E-5 | 9.34E-5 | 0 | 0 | FX |
26 | 2.3E-6 | 2.44420828905 | 9.41E-5 | 9.81E-5 | 9.12E-5 | 0 | 0 | FX |
52 | 2.3E-6 | 2.44420828905 | 9.41E-5 | 0.0001852 | 9.0E-7 | 0 | 0 | FX |
156 | 2.13E-5 | 28.362183755 | 7.51E-5 | 0.0009436 | 7.0E-7 | 0 | 0 | FX |
260 | -0.0077932 | -98.7781383087 | 0.0078896 | 0.0750794 | 7.0E-7 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714435020 | 9.6E-5 | -1.0E-6 | -1.03 | 9.72E-5 | 9.81E-5 | 9.5E-5 | 0 |
1714348620 | 9.72E-5 | 0 | 0.00 | 9.72E-5 | 9.72E-5 | 9.69E-5 | 0 |
1714262220 | 9.72E-5 | 0 | 0.00 | 9.72E-5 | 9.72E-5 | 9.72E-5 | 0 |
1714175820 | 9.72E-5 | 1.0E-6 | 1.04 | 9.61E-5 | 9.72E-5 | 9.6E-5 | 0 |
1714089420 | 9.61E-5 | 1.0E-7 | 0.10 | 9.6E-5 | 9.66E-5 | 9.57E-5 | 0 |
1714003020 | 9.6E-5 | 2.0E-7 | 0.21 | 9.58E-5 | 9.61E-5 | 9.53E-5 | 0 |
1713916620 | 9.58E-5 | 5.0E-7 | 0.52 | 9.53E-5 | 9.59E-5 | 9.5E-5 | 0 |
1713830220 | 9.53E-5 | 1.0E-7 | 0.11 | 9.5E-5 | 9.53E-5 | 9.48E-5 | 0 |
1713743820 | 9.52E-5 | 0 | 0.00 | 9.52E-5 | 9.52E-5 | 9.52E-5 | 0 |
1713657420 | 9.52E-5 | 0 | 0.00 | 9.52E-5 | 9.52E-5 | 9.52E-5 | 0 |
1713571020 | 9.52E-5 | 2.0E-7 | 0.21 | 9.5E-5 | 9.53E-5 | 9.35E-5 | 0 |
1713484620 | 9.5E-5 | 0 | 0.00 | 9.52E-5 | 9.54E-5 | 9.5E-5 | 0 |
1713398220 | 9.5E-5 | -3.0E-7 | -0.31 | 0.0001027 | 9.5E-5 | 9.5E-5 | 0 |
1713311820 | 9.53E-5 | -4.0E-7 | -0.42 | 9.57E-5 | 9.6E-5 | 9.52E-5 | 0 |
1713225420 | 9.57E-5 | 7.0E-7 | 0.74 | 9.49E-5 | 9.6E-5 | 9.52E-5 | 0 |
1713139020 | 9.5E-5 | 0 | 0.00 | 9.5E-5 | 9.5E-5 | 9.5E-5 | 0 |
1713052620 | 9.5E-5 | 0 | 0.00 | 9.5E-5 | 9.5E-5 | 9.5E-5 | 0 |
1712966220 | 9.5E-5 | -6.0E-7 | -0.63 | 9.56E-5 | 9.56E-5 | 9.44E-5 | 0 |
1712879820 | 9.56E-5 | 3.0E-7 | 0.31 | 9.56E-5 | 9.57E-5 | 9.53E-5 | 0 |
1712793420 | 9.53E-5 | 0 | 0.00 | 9.53E-5 | 9.53E-5 | 9.53E-5 | 0 |
1712707020 | 9.53E-5 | 0 | 0.00 | 9.53E-5 | 9.53E-5 | 9.53E-5 | 0 |
1712620620 | 9.53E-5 | 0 | 0.00 | 9.53E-5 | 9.53E-5 | 9.53E-5 | 0 |
1712534220 | 9.53E-5 | 0 | 0.00 | 9.53E-5 | 9.53E-5 | 9.53E-5 | 0 |
1712447820 | 9.53E-5 | 0 | 0.00 | 9.53E-5 | 9.53E-5 | 9.53E-5 | 0 |
1712361420 | 9.53E-5 | 1.0E-7 | 0.11 | 9.53E-5 | 9.53E-5 | 9.52E-5 | 0 |
1712275020 | 9.52E-5 | 2.0E-7 | 0.21 | 9.52E-5 | 9.52E-5 | 9.5E-5 | 0 |
1712188620 | 9.5E-5 | 0 | 0.00 | 9.5E-5 | 9.5E-5 | 9.5E-5 | 0 |
1712102220 | 9.5E-5 | -6.0E-7 | -0.63 | 9.5E-5 | 9.56E-5 | 9.5E-5 | 0 |
1712015820 | 9.56E-5 | 0 | 0.00 | 9.56E-5 | 9.56E-5 | 9.56E-5 | 0 |
1711929420 | 9.56E-5 | 0 | 0.00 | 9.56E-5 | 9.56E-5 | 9.56E-5 | 0 |
1711842960 | 9.56E-5 | 0 | 0.00 | 9.56E-5 | 9.56E-5 | 9.56E-5 | 0 |
1711756620 | 9.56E-5 | 0 | 0.00 | 9.56E-5 | 9.56E-5 | 9.56E-5 | 0 |
1711670220 | 9.56E-5 | -2.0E-7 | -0.21 | 9.56E-5 | 9.58E-5 | 9.56E-5 | 0 |
1711583820 | 9.58E-5 | 1.0E-7 | 0.10 | 9.58E-5 | 9.58E-5 | 9.58E-5 | 0 |
1711497420 | 9.57E-5 | -3.0E-7 | -0.31 | 9.57E-5 | 9.6E-5 | 9.57E-5 | 0 |
1711411020 | 9.6E-5 | -5.0E-7 | -0.52 | 9.6E-5 | 9.65E-5 | 9.6E-5 | 0 |
1711324620 | 9.65E-5 | 0 | 0.00 | 9.65E-5 | 9.65E-5 | 9.65E-5 | 0 |
1711238220 | 9.65E-5 | 0 | 0.00 | 9.65E-5 | 9.65E-5 | 9.65E-5 | 0 |
1711151820 | 9.65E-5 | 2.0E-7 | 0.21 | 9.65E-5 | 9.65E-5 | 9.63E-5 | 0 |
1711065420 | 9.63E-5 | 7.0E-7 | 0.73 | 9.63E-5 | 9.63E-5 | 9.56E-5 | 0 |
1710979020 | 9.56E-5 | 6.0E-7 | 0.63 | 9.56E-5 | 9.56E-5 | 9.5E-5 | 0 |
1710892620 | 9.5E-5 | 0 | 0.00 | 9.5E-5 | 9.5E-5 | 9.5E-5 | 0 |
1710806220 | 9.5E-5 | 2.0E-7 | 0.21 | 9.5E-5 | 9.5E-5 | 9.48E-5 | 0 |
1710719820 | 9.48E-5 | 0 | 0.00 | 9.48E-5 | 9.48E-5 | 9.48E-5 | 0 |
1710633420 | 9.48E-5 | 0 | 0.00 | 9.48E-5 | 9.48E-5 | 9.48E-5 | 0 |
1710547020 | 9.48E-5 | 1.0E-7 | 0.11 | 9.48E-5 | 9.48E-5 | 9.47E-5 | 0 |
1710460620 | 9.47E-5 | 0 | 0.00 | 9.47E-5 | 9.47E-5 | 9.47E-5 | 0 |
1710374220 | 9.47E-5 | 2.0E-7 | 0.21 | 9.47E-5 | 9.47E-5 | 9.45E-5 | 0 |
1710287820 | 9.45E-5 | 0 | 0.00 | 9.45E-5 | 9.45E-5 | 9.45E-5 | 0 |
1710201420 | 9.45E-5 | 0 | 0.00 | 9.45E-5 | 9.45E-5 | 9.45E-5 | 0 |
1710115020 | 9.45E-5 | 0 | 0.00 | 9.45E-5 | 9.45E-5 | 9.45E-5 | 0 |
1710028620 | 9.45E-5 | 0 | 0.00 | 9.45E-5 | 9.45E-5 | 9.45E-5 | 0 |
1709942220 | 9.45E-5 | -5.0E-7 | -0.53 | 9.45E-5 | 9.5E-5 | 9.45E-5 | 0 |
1709855820 | 9.5E-5 | -4.0E-7 | -0.42 | 9.5E-5 | 9.54E-5 | 9.5E-5 | 0 |
1709769420 | 9.54E-5 | -2.0E-7 | -0.21 | 9.54E-5 | 9.56E-5 | 9.54E-5 | 0 |
1709683020 | 9.56E-5 | -2.0E-7 | -0.21 | 9.56E-5 | 9.59E-5 | 9.56E-5 | 0 |
1709596620 | 9.58E-5 | 6.0E-7 | 0.63 | 9.58E-5 | 9.58E-5 | 9.52E-5 | 0 |
1709510220 | 9.52E-5 | 0 | 0.00 | 9.52E-5 | 9.52E-5 | 9.52E-5 | 0 |
1709423820 | 9.52E-5 | 0 | 0.00 | 9.52E-5 | 9.52E-5 | 9.52E-5 | 0 |
1709337420 | 9.52E-5 | -9.0E-7 | -0.94 | 9.52E-5 | 9.61E-5 | 9.52E-5 | 0 |
1709251020 | 9.61E-5 | 1.0E-7 | 0.10 | 9.61E-5 | 9.61E-5 | 9.6E-5 | 0 |
1709164620 | 9.6E-5 | -1.0E-7 | -0.10 | 9.6E-5 | 9.61E-5 | 9.6E-5 | 0 |
1709078220 | 9.61E-5 | 1.0E-7 | 0.10 | 9.61E-5 | 9.61E-5 | 9.6E-5 | 0 |
1708991820 | 9.6E-5 | 0 | 0.00 | 9.6E-5 | 9.6E-5 | 9.6E-5 | 0 |
1708905420 | 9.6E-5 | 0 | 0.00 | 9.6E-5 | 9.6E-5 | 9.6E-5 | 0 |
1708819020 | 9.6E-5 | 0 | 0.00 | 9.6E-5 | 9.6E-5 | 9.6E-5 | 0 |
1708732620 | 9.6E-5 | 2.0E-7 | 0.21 | 9.6E-5 | 9.6E-5 | 9.58E-5 | 0 |
1708646220 | 9.58E-5 | -2.0E-7 | -0.21 | 9.58E-5 | 9.6E-5 | 9.58E-5 | 0 |
1708559820 | 9.6E-5 | 1.0E-7 | 0.10 | 9.6E-5 | 9.6E-5 | 9.59E-5 | 0 |
1708473420 | 9.59E-5 | 0 | 0.00 | 9.59E-5 | 9.59E-5 | 9.59E-5 | 0 |
1708387020 | 9.59E-5 | -2.0E-7 | -0.21 | 9.59E-5 | 9.61E-5 | 9.59E-5 | 0 |
1708300620 | 9.61E-5 | 0 | 0.00 | 9.61E-5 | 9.61E-5 | 9.61E-5 | 0 |
1708214220 | 9.61E-5 | 0 | 0.00 | 9.61E-5 | 9.61E-5 | 9.61E-5 | 0 |
1708127820 | 9.61E-5 | 2.0E-7 | 0.21 | 9.61E-5 | 9.61E-5 | 9.6E-5 | 0 |
1708041420 | 9.59E-5 | 4.0E-7 | 0.42 | 9.59E-5 | 9.59E-5 | 9.55E-5 | 0 |
1707955020 | 9.55E-5 | 0 | 0.00 | 9.55E-5 | 9.55E-5 | 9.55E-5 | 0 |
1707868620 | 9.55E-5 | 1.0E-6 | 1.06 | 9.55E-5 | 9.55E-5 | 9.42E-5 | 0 |
1707782220 | 9.42E-5 | -1.0E-7 | -0.11 | 9.42E-5 | 9.43E-5 | 9.42E-5 | 0 |
1707695820 | 9.43E-5 | 0 | 0.00 | 9.43E-5 | 9.43E-5 | 9.43E-5 | 0 |
1707609420 | 9.43E-5 | 0 | 0.00 | 9.43E-5 | 9.43E-5 | 9.43E-5 | 0 |
1707523020 | 9.43E-5 | 0 | 0.00 | 9.43E-5 | 9.43E-5 | 9.43E-5 | 0 |
1707436620 | 9.43E-5 | 0 | 0.00 | 9.43E-5 | 9.43E-5 | 9.43E-5 | 0 |
1707350220 | 9.43E-5 | -2.0E-7 | -0.21 | 9.43E-5 | 9.45E-5 | 9.43E-5 | 0 |
1707263820 | 9.45E-5 | 1.0E-6 | 1.07 | 9.45E-5 | 9.45E-5 | 9.33E-5 | 0 |
1707177420 | 9.33E-5 | 3.0E-7 | 0.32 | 9.33E-5 | 9.33E-5 | 9.3E-5 | 0 |
1707091020 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
1707004620 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
1706918220 | 9.3E-5 | -3.0E-7 | -0.32 | 9.3E-5 | 9.33E-5 | 9.3E-5 | 0 |
1706831820 | 9.33E-5 | 1.0E-7 | 0.11 | 9.33E-5 | 9.33E-5 | 9.32E-5 | 0 |
1706745420 | 9.32E-5 | -1.0E-7 | -0.11 | 9.32E-5 | 9.33E-5 | 9.32E-5 | 0 |
1706659020 | 9.33E-5 | 0 | 0.00 | 9.33E-5 | 9.33E-5 | 9.33E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions