Indonesian Rupiah vs Icelandic Krona Historical Data - IDRISK | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Indonesian Rupiah vs Icelandic Krona (IDRISK)
Indonesian Rupiah vs Icelandic Krona (IDRISK) Historical

Indonesian Rupiah vs Icelandic Krona (IDRISK)

0.0087

0.00

(0.20%)

Convert

Closed April 28 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.69E-5	-0.423748277446	0.008708	0.0087704	0.0085894	0	0	FX
4	-0.0001084	-1.23469445868	0.0087795	0.0088234	0.0085894	0	0	FX
12	-6.82E-5	-0.780382868193	0.0087393	0.0089229	0.0085894	0	0	FX
26	-7.88E-5	-0.900581720934	0.0087499	0.0093292	0.008412	0	0	FX
52	-0.0005264	-5.72329437347	0.0091975	0.0095234	0.008412	0	0	FX
156	-2.89E-5	-0.332183908046	0.0087	0.0096814	0.008412	0	0	FX
260	2.11E-5	0.243930635838	0.00865	0.0096814	0.008412	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714176780	0.0086541	0	0.00	0.0086541	0.0086541	0.0086541	0
1714175820	0.0086541	2.1E-5	0.24	0.0086352	0.0086827	0.0085894	0
1714089420	0.0086327	-1.2E-5	-0.14	0.0086424	0.0086829	0.0086285	0
1714003020	0.0086444	-4.7E-5	-0.54	0.0086918	0.0087704	0.0086406	0
1713916620	0.0086912	1.3E-5	0.15	0.0086767	0.0087367	0.0086712	0
1713830220	0.008678	-3.0E-5	-0.34	0.0086998	0.0087107	0.0086675	0
1713743820	0.008708	0	0.00	0.008708	0.008708	0.008708	0
1713657420	0.008708	0	0.00	0.008708	0.008708	0.008708	0
1713571020	0.008708	6.0E-6	0.07	0.0087036	0.0087276	0.0086602	0
1713484620	0.0087023	-6.0E-6	-0.07	0.0086624	0.0087471	0.0086801	0
1713398220	0.0087079	1.5E-5	0.17	0.0087118	0.00875	0.0086602	0
1713311820	0.0086931	-0.000113	-1.28	0.0088085	0.0088216	0.0086845	0
1713225420	0.0088061	2.2E-5	0.25	0.0087808	0.0088234	0.0087794	0
1713139020	0.0087845	-1.0E-7	-0.00	0.0087845	0.0087846	0.0087845	0
1713052620	0.0087846	0	0.00	0.0087846	0.0087846	0.0087846	0
1712966220	0.0087846	2.2E-5	0.25	0.0087539	0.0087927	0.0087233	0
1712879820	0.0087623	1.8E-5	0.21	0.0087452	0.0087855	0.0087328	0
1712793420	0.0087447	1.5E-5	0.17	0.008729	0.0087886	0.0087006	0
1712707020	0.0087294	3.7E-5	0.43	0.0086888	0.0087528	0.0087	0
1712620620	0.0086926	-3.6E-5	-0.41	0.0087399	0.0087409	0.0086913	0
1712534220	0.0087285	-1.0E-7	-0.00	0.0087285	0.0087286	0.0087285	0
1712447820	0.0087286	1.0E-7	0.00	0.0087286	0.0087286	0.0087286	0
1712361420	0.0087285	0	0.00	0.0087352	0.0087753	0.008728	0
1712275020	0.0087285	3.0E-5	0.34	0.008699	0.0087458	0.0086947	0
1712188620	0.008699	-4.3E-5	-0.49	0.0087528	0.0087728	0.0086976	0
1712102220	0.008742	-3.0E-5	-0.34	0.0087851	0.0088114	0.0087253	0
1712015820	0.0087722	-7.0E-6	-0.08	0.0087808	0.0088199	0.0087474	0
1711929420	0.0087795	1.4E-5	0.16	0.0087795	0.0087795	0.0087657	0
1711842960	0.0087657	0	0.00	0.0087657	0.0087657	0.0087657	0
1711756620	0.0087657	-3.0E-6	-0.03	0.0087639	0.0087896	0.0087569	0
1711670220	0.0087691	1.8E-5	0.21	0.0087439	0.0087899	0.0087457	0
1711583820	0.0087509	3.5E-5	0.40	0.0087159	0.00876	0.0086738	0
1711497420	0.008716	7.0E-6	0.08	0.0087087	0.0087422	0.0086945	0
1711411020	0.0087087	-4.0E-6	-0.05	0.0087131	0.008746	0.0086975	0
1711324620	0.0087131	0	0.00	0.0087131	0.0087131	0.0087131	0
1711238220	0.0087131	0	0.00	0.0087131	0.0087131	0.0087131	0
1711151820	0.0087131	2.0E-5	0.23	0.0086928	0.0087255	0.0086479	0
1711065420	0.0086928	4.1E-5	0.47	0.0086523	0.0087153	0.0086338	0
1710979020	0.0086523	-6.4E-5	-0.73	0.0087121	0.008736	0.0086494	0
1710892620	0.008716	2.4E-5	0.28	0.0086958	0.0087393	0.0086968	0
1710806220	0.0086918	-3.9E-5	-0.45	0.0087452	0.0087297	0.008677	0
1710719820	0.0087306	0	0.00	0.0087306	0.0087306	0.0087306	0
1710633420	0.0087306	0	0.00	0.0087306	0.0087306	0.0087306	0
1710547020	0.0087306	5.0E-6	0.06	0.0087256	0.0087691	0.0087186	0
1710460620	0.0087256	5.7E-5	0.66	0.0087045	0.0087544	0.0086932	0
1710374220	0.0086688	-6.4E-5	-0.73	0.0087332	0.0087328	0.0086683	0
1710287820	0.0087327	-4.3E-5	-0.49	0.0087734	0.0088037	0.0087241	0
1710201420	0.0087755	1.6E-5	0.18	0.0087363	0.0088254	0.0087603	0
1710115020	0.0087594	0	0.00	0.0087594	0.0087594	0.0087594	0
1710028620	0.0087594	0	0.00	0.0087594	0.0087594	0.0087594	0
1709942220	0.0087594	7.0E-5	0.81	0.0086864	0.008904	0.0087024	0
1709855820	0.0086895	-2.6E-5	-0.30	0.008716	0.0087432	0.0086796	0
1709769420	0.0087157	-5.0E-7	-0.01	0.0087166	0.008752	0.0086955	0
1709683020	0.0087162	-1.6E-5	-0.18	0.0087331	0.0087468	0.0087113	0
1709596620	0.008732	-6.4E-5	-0.73	0.0087961	0.0087753	0.0087293	0
1709510220	0.0087956	0	0.00	0.0087956	0.0087956	0.0087956	0
1709423820	0.0087956	0	0.00	0.0087956	0.0087956	0.0087956	0
1709337420	0.0087956	-1.3E-5	-0.15	0.0088056	0.0088132	0.0087742	0
1709251020	0.0088083	5.2E-5	0.59	0.0087577	0.0088215	0.0087444	0
1709164620	0.0087565	-3.7E-5	-0.42	0.0087943	0.0088042	0.0087547	0
1709078220	0.0087931	-2.8E-5	-0.32	0.0088183	0.00882	0.0087798	0
1708991820	0.0088211	-1.6E-5	-0.18	0.0088367	0.0088349	0.0087638	0
1708905420	0.0088367	0	0.00	0.0088367	0.0088367	0.0088367	0
1708819020	0.0088367	0	0.00	0.0088367	0.0088367	0.0088367	0
1708732620	0.0088367	2.6E-5	0.30	0.0088104	0.008839	0.0087551	0
1708646220	0.0088103	2.1E-5	0.24	0.008789	0.0088378	0.0087768	0
1708559820	0.0087891	2.0E-5	0.23	0.0087689	0.0088228	0.0087589	0
1708473420	0.0087694	-5.3E-5	-0.60	0.0088216	0.0088273	0.0087518	0
1708387020	0.0088229	1.1E-5	0.12	0.0088348	0.0088383	0.0088133	0
1708300620	0.0088124	0	0.00	0.0088124	0.0088124	0.0088124	0
1708214220	0.0088124	0	0.00	0.0088124	0.0088124	0.0088124	0
1708127820	0.0088124	-2.0E-6	-0.02	0.0088144	0.0088711	0.0088123	0
1708041420	0.0088143	-4.3E-5	-0.49	0.0088564	0.0088882	0.0088067	0
1707955020	0.008857	-5.0E-6	-0.06	0.0088593	0.0089228	0.0088311	0
1707868620	0.008862	2.8E-5	0.32	0.0088339	0.0088996	0.0088083	0
1707782220	0.008834	2.2E-5	0.25	0.0087975	0.0088557	0.0087807	0
1707695820	0.0088117	0	0.00	0.0088117	0.0088117	0.0088117	0
1707609420	0.0088117	0	0.00	0.0088117	0.0088117	0.0088117	0
1707523020	0.0088117	3.0E-6	0.03	0.0088069	0.0088431	0.008755	0
1707436620	0.0088086	1.6E-5	0.18	0.008792	0.0088835	0.0087876	0
1707350220	0.0087926	4.5E-5	0.51	0.0087438	0.008811	0.0087314	0
1707263820	0.0087471	7.0E-6	0.08	0.0087392	0.0087774	0.0087341	0
1707177420	0.0087399	6.0E-7	0.01	0.0087394	0.0087812	0.0087112	0
1707091020	0.0087393	0	0.00	0.0087393	0.0087393	0.0087393	0
1707004620	0.0087393	0	0.00	0.0087393	0.0087393	0.0087393	0
1706918220	0.0087393	8.2E-5	0.95	0.0086556	0.0087752	0.008681	0
1706831820	0.0086569	-4.2E-5	-0.48	0.0087014	0.00873	0.0086514	0
1706745420	0.0086986	3.8E-5	0.44	0.00866	0.0087066	0.0086551	0
1706659020	0.0086607	5.0E-6	0.06	0.0086561	0.0087006	0.0086485	0
1706572620	0.0086561	-1.8E-5	-0.21	0.0086738	0.0086919	0.0086505	0
1706486220	0.0086744	0	0.00	0.0086744	0.0086744	0.0086744	0
1706399820	0.0086744	0	0.00	0.0086744	0.0086744	0.0086744	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions