We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0E-7 | -0.0194969779684 | 0.0005129 | 0.0005196 | 0.0005123 | 0 | 0 | FX |
| 4 | -1.08E-5 | -2.06264323911 | 0.0005236 | 0.0005265 | 0.000512 | 0 | 0 | FX |
| 12 | -1.35E-5 | -2.56507695231 | 0.0005263 | 0.0005374 | 0.000512 | 0 | 0 | FX |
| 26 | -9.6E-6 | -1.83767228178 | 0.0005224 | 0.0005549 | 0.000512 | 0 | 0 | FX |
| 52 | -4.44E-5 | -7.96841349605 | 0.0005572 | 0.0005588 | 0.0005116 | 0 | 0 | FX |
| 156 | 0 | 0 | 0.0005128 | 3.7535811 | 0.0004879 | 0 | 0 | FX |
| 260 | 2.42E-5 | 4.95292672943 | 0.0004886 | 3.7535811 | 0.0004302 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435020 | 0.0005132 | -3.0E-7 | -0.06 | 0.0005145 | 0.0005147 | 0.0005127 | 0 |
| 1714263180 | 0.0005135 | 0 | 0.00 | 0.0005135 | 0.0005135 | 0.0005135 | 0 |
| 1714176780 | 0.0005135 | 0 | 0.00 | 0.0005135 | 0.0005135 | 0.0005135 | 0 |
| 1714175820 | 0.0005135 | -4.0E-7 | -0.08 | 0.0005139 | 0.0005151 | 0.0005123 | 0 |
| 1714089420 | 0.0005139 | 4.0E-7 | 0.08 | 0.0005134 | 0.0005166 | 0.0005132 | 0 |
| 1714003020 | 0.0005135 | -2.0E-6 | -0.39 | 0.0005155 | 0.0005196 | 0.0005129 | 0 |
| 1713916620 | 0.0005153 | 2.0E-6 | 0.39 | 0.0005129 | 0.0005164 | 0.0005126 | 0 |
| 1713830220 | 0.0005129 | -1.0E-6 | -0.19 | 0.0005141 | 0.0005148 | 0.0005123 | 0 |
| 1713743820 | 0.0005141 | 1.0E-7 | 0.02 | 0.0005141 | 0.0005141 | 0.000514 | 0 |
| 1713657420 | 0.000514 | 0 | 0.00 | 0.000514 | 0.000514 | 0.000514 | 0 |
| 1713571020 | 0.000514 | -8.0E-7 | -0.16 | 0.0005149 | 0.0005151 | 0.0005128 | 0 |
| 1713484620 | 0.0005148 | 5.0E-7 | 0.10 | 0.0005146 | 0.000517 | 0.0005147 | 0 |
| 1713398220 | 0.0005143 | 2.0E-6 | 0.39 | 0.0005132 | 0.0005163 | 0.0005139 | 0 |
| 1713311820 | 0.0005121 | -6.0E-6 | -1.16 | 0.0005192 | 0.0005176 | 0.000512 | 0 |
| 1713225420 | 0.0005181 | -6.0E-7 | -0.12 | 0.0005187 | 0.0005203 | 0.0005181 | 0 |
| 1713139020 | 0.0005187 | 0 | 0.00 | 0.0005187 | 0.0005187 | 0.0005187 | 0 |
| 1713052620 | 0.0005187 | 0 | 0.00 | 0.0005187 | 0.0005187 | 0.0005187 | 0 |
| 1712966220 | 0.0005187 | -2.0E-6 | -0.38 | 0.0005197 | 0.0005193 | 0.0005167 | 0 |
| 1712879820 | 0.0005205 | -7.0E-7 | -0.13 | 0.0005214 | 0.0005226 | 0.0005199 | 0 |
| 1712793420 | 0.0005212 | -2.0E-6 | -0.38 | 0.0005232 | 0.0005258 | 0.0005209 | 0 |
| 1712707020 | 0.0005234 | 2.0E-7 | 0.04 | 0.0005228 | 0.0005254 | 0.000523 | 0 |
| 1712620620 | 0.0005232 | -9.0E-7 | -0.17 | 0.0005241 | 0.0005258 | 0.0005228 | 0 |
| 1712534220 | 0.0005241 | 0 | 0.00 | 0.0005241 | 0.0005241 | 0.0005241 | 0 |
| 1712447820 | 0.0005241 | 0 | 0.00 | 0.0005241 | 0.0005241 | 0.0005241 | 0 |
| 1712361420 | 0.0005241 | -9.0E-7 | -0.17 | 0.0005247 | 0.0005264 | 0.000524 | 0 |
| 1712275020 | 0.000525 | 3.0E-6 | 0.57 | 0.0005232 | 0.0005264 | 0.0005241 | 0 |
| 1712188620 | 0.000522 | 2.0E-7 | 0.04 | 0.0005227 | 0.000525 | 0.0005205 | 0 |
| 1712102220 | 0.0005218 | -1.0E-6 | -0.19 | 0.0005236 | 0.0005248 | 0.0005218 | 0 |
| 1712015820 | 0.000523 | -3.0E-6 | -0.57 | 0.0005257 | 0.0005248 | 0.0005223 | 0 |
| 1711929420 | 0.0005257 | 6.0E-7 | 0.11 | 0.0005257 | 0.0005257 | 0.0005251 | 0 |
| 1711842960 | 0.0005251 | 0 | 0.00 | 0.0005251 | 0.0005251 | 0.0005251 | 0 |
| 1711756620 | 0.0005251 | 1.0E-7 | 0.02 | 0.000525 | 0.0005255 | 0.0005235 | 0 |
| 1711670220 | 0.000525 | 2.0E-7 | 0.04 | 0.0005241 | 0.0005259 | 0.0005247 | 0 |
| 1711583820 | 0.0005248 | -2.0E-6 | -0.38 | 0.0005263 | 0.0005258 | 0.0005229 | 0 |
| 1711497420 | 0.0005266 | -1.0E-6 | -0.19 | 0.0005285 | 0.0005279 | 0.0005259 | 0 |
| 1711411020 | 0.0005279 | -6.0E-7 | -0.11 | 0.0005285 | 0.0005294 | 0.0005274 | 0 |
| 1711324620 | 0.0005285 | 0 | 0.00 | 0.0005285 | 0.0005285 | 0.0005285 | 0 |
| 1711238220 | 0.0005285 | 0 | 0.00 | 0.0005285 | 0.0005285 | 0.0005285 | 0 |
| 1711151820 | 0.0005285 | -6.0E-7 | -0.11 | 0.0005292 | 0.0005295 | 0.0005258 | 0 |
| 1711065420 | 0.0005291 | -1.0E-7 | -0.02 | 0.0005289 | 0.000531 | 0.0005282 | 0 |
| 1710979020 | 0.0005292 | 1.0E-6 | 0.19 | 0.0005272 | 0.0005314 | 0.0005274 | 0 |
| 1710892620 | 0.000528 | 2.0E-6 | 0.38 | 0.0005259 | 0.0005292 | 0.000527 | 0 |
| 1710806220 | 0.0005264 | -3.0E-6 | -0.57 | 0.0005305 | 0.0005291 | 0.0005262 | 0 |
| 1710719820 | 0.0005297 | 0 | 0.00 | 0.0005297 | 0.0005297 | 0.0005297 | 0 |
| 1710633420 | 0.0005297 | 0 | 0.00 | 0.0005297 | 0.0005297 | 0.0005297 | 0 |
| 1710547020 | 0.0005297 | -8.0E-7 | -0.15 | 0.0005305 | 0.0005315 | 0.0005297 | 0 |
| 1710460620 | 0.0005305 | -1.0E-6 | -0.19 | 0.0005316 | 0.0005323 | 0.0005301 | 0 |
| 1710374220 | 0.0005316 | -7.0E-7 | -0.13 | 0.0005324 | 0.0005327 | 0.000531 | 0 |
| 1710287820 | 0.0005323 | -8.0E-7 | -0.15 | 0.0005331 | 0.000535 | 0.0005306 | 0 |
| 1710201420 | 0.0005331 | 7.0E-7 | 0.13 | 0.0005308 | 0.0005362 | 0.0005321 | 0 |
| 1710115020 | 0.0005324 | 0 | 0.00 | 0.0005324 | 0.0005324 | 0.0005324 | 0 |
| 1710028620 | 0.0005324 | 0 | 0.00 | 0.0005324 | 0.0005324 | 0.0005324 | 0 |
| 1709942220 | 0.0005324 | 3.0E-6 | 0.57 | 0.0005297 | 0.0005374 | 0.0005297 | 0 |
| 1709855820 | 0.0005295 | 8.0E-7 | 0.15 | 0.0005285 | 0.0005329 | 0.000528 | 0 |
| 1709769420 | 0.0005287 | 2.0E-6 | 0.38 | 0.0005262 | 0.0005296 | 0.0005269 | 0 |
| 1709683020 | 0.0005263 | 3.0E-7 | 0.06 | 0.0005243 | 0.0005271 | 0.0005253 | 0 |
| 1709596620 | 0.000526 | -8.0E-7 | -0.15 | 0.0005276 | 0.0005276 | 0.0005256 | 0 |
| 1709510220 | 0.0005268 | 0 | 0.00 | 0.0005268 | 0.0005268 | 0.0005268 | 0 |
| 1709423820 | 0.0005268 | 0 | 0.00 | 0.0005268 | 0.0005268 | 0.0005268 | 0 |
| 1709337420 | 0.0005268 | -9.0E-7 | -0.17 | 0.0005278 | 0.0005283 | 0.0005259 | 0 |
| 1709251020 | 0.0005277 | 7.0E-7 | 0.13 | 0.000527 | 0.0005287 | 0.000526 | 0 |
| 1709164620 | 0.000527 | -2.0E-6 | -0.38 | 0.0005295 | 0.0005294 | 0.0005268 | 0 |
| 1709078220 | 0.0005292 | -4.0E-7 | -0.08 | 0.0005294 | 0.0005308 | 0.0005289 | 0 |
| 1708991820 | 0.0005296 | -2.0E-6 | -0.38 | 0.0005313 | 0.0005307 | 0.000529 | 0 |
| 1708905420 | 0.0005316 | 0 | 0.00 | 0.0005316 | 0.0005316 | 0.0005316 | 0 |
| 1708819020 | 0.0005316 | 0 | 0.00 | 0.0005316 | 0.0005316 | 0.0005316 | 0 |
| 1708732620 | 0.0005316 | -2.0E-7 | -0.04 | 0.0005313 | 0.0005318 | 0.0005303 | 0 |
| 1708646220 | 0.0005318 | 2.0E-6 | 0.38 | 0.0005297 | 0.0005324 | 0.0005307 | 0 |
| 1708559820 | 0.0005297 | 8.0E-7 | 0.15 | 0.000529 | 0.0005312 | 0.0005291 | 0 |
| 1708473420 | 0.0005289 | -2.0E-6 | -0.38 | 0.0005307 | 0.0005307 | 0.0005282 | 0 |
| 1708387020 | 0.0005307 | 5.0E-7 | 0.09 | 0.0005314 | 0.0005317 | 0.0005303 | 0 |
| 1708300620 | 0.0005302 | 0 | 0.00 | 0.0005302 | 0.0005302 | 0.0005302 | 0 |
| 1708214220 | 0.0005302 | 0 | 0.00 | 0.0005302 | 0.0005302 | 0.0005302 | 0 |
| 1708127820 | 0.0005302 | 8.0E-7 | 0.15 | 0.000529 | 0.0005318 | 0.00053 | 0 |
| 1708041420 | 0.0005294 | -1.0E-6 | -0.19 | 0.0005305 | 0.0005327 | 0.0005287 | 0 |
| 1707955020 | 0.0005307 | 7.0E-7 | 0.13 | 0.0005297 | 0.0005336 | 0.0005285 | 0 |
| 1707868620 | 0.00053 | -2.0E-6 | -0.38 | 0.0005324 | 0.0005328 | 0.0005289 | 0 |
| 1707782220 | 0.0005324 | 7.0E-7 | 0.13 | 0.0005308 | 0.0005351 | 0.0005308 | 0 |
| 1707695820 | 0.0005317 | 0 | 0.00 | 0.0005317 | 0.0005317 | 0.0005317 | 0 |
| 1707609420 | 0.0005317 | 0 | 0.00 | 0.0005317 | 0.0005317 | 0.0005317 | 0 |
| 1707523020 | 0.0005317 | 2.0E-6 | 0.38 | 0.0005297 | 0.0005318 | 0.0005302 | 0 |
| 1707436620 | 0.0005297 | -7.0E-7 | -0.13 | 0.0005301 | 0.0005312 | 0.0005293 | 0 |
| 1707350220 | 0.0005304 | 3.0E-6 | 0.57 | 0.0005277 | 0.0005308 | 0.000527 | 0 |
| 1707263820 | 0.0005277 | 4.0E-7 | 0.08 | 0.0005263 | 0.0005287 | 0.0005263 | 0 |
| 1707177420 | 0.0005273 | -3.0E-6 | -0.57 | 0.0005276 | 0.0005291 | 0.0005254 | 0 |
| 1707091020 | 0.0005307 | 0 | 0.00 | 0.0005307 | 0.0005307 | 0.0005307 | 0 |
| 1707004620 | 0.0005307 | 0 | 0.00 | 0.0005307 | 0.0005307 | 0.0005307 | 0 |
| 1706918220 | 0.0005307 | 4.0E-6 | 0.76 | 0.0005271 | 0.000531 | 0.000526 | 0 |
| 1706831820 | 0.0005271 | 7.0E-7 | 0.13 | 0.0005264 | 0.0005281 | 0.0005254 | 0 |
| 1706745420 | 0.0005264 | 2.0E-7 | 0.04 | 0.0005262 | 0.0005278 | 0.0005255 | 0 |
| 1706659020 | 0.0005262 | 1.0E-6 | 0.19 | 0.0005252 | 0.0005271 | 0.0005254 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
