Indonesian Rupiah vs Hong Hong Dollar Historical Data - IDRHKD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Indonesian Rupiah vs Hong Hong Dollar (IDRHKD)
Indonesian Rupiah vs Hong Hong Dollar (IDRHKD) Historical

Indonesian Rupiah vs Hong Hong Dollar (IDRHKD)

0.00

0.00

(0.00%)

Convert

Closed April 28 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	4.8E-6	4.8E-6	4.7E-6	0	0	FX
4	-1.0E-7	-2.04081632653	4.9E-6	4.9E-6	4.7E-6	0	0	FX
12	-1.0E-7	-2.04081632653	4.9E-6	5.0E-6	4.7E-6	0	0	FX
26	-1.0E-7	-2.04081632653	4.9E-6	5.0E-6	4.7E-6	0	0	FX
52	-4.0E-7	-7.69230769231	5.2E-6	1.05E-5	4.7E-6	0	0	FX
156	-5.0E-7	-9.43396226415	5.3E-6	5.1E-5	9.0E-7	0	0	FX
260	-2.0E-7	-4	5.0E-6	120005.72	9.0E-7	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714176780	4.8E-6	0	0.00	4.8E-6	4.8E-6	4.8E-6	0
1714175820	4.8E-6	0	0.00	4.8E-6	4.8E-6	4.7E-6	0
1714089420	4.8E-6	0	0.00	4.8E-6	4.8E-6	4.8E-6	0
1714003020	4.8E-6	0	0.00	4.8E-6	4.8E-6	4.8E-6	0
1713916620	4.8E-6	0	0.00	4.8E-6	4.8E-6	4.8E-6	0
1713830220	4.8E-6	0	0.00	4.8E-6	4.8E-6	4.8E-6	0
1713743820	4.8E-6	0	0.00	4.8E-6	4.8E-6	4.8E-6	0
1713657420	4.8E-6	0	0.00	4.8E-6	4.8E-6	4.8E-6	0
1713571020	4.8E-6	0	0.00	4.8E-6	4.8E-6	4.7E-6	0
1713484620	4.8E-6	0	0.00	4.8E-6	4.8E-6	4.8E-6	0
1713398220	4.8E-6	0	0.00	5.2E-6	4.8E-6	4.8E-6	0
1713311820	4.8E-6	0	0.00	4.8E-6	4.9E-6	4.8E-6	0
1713225420	4.8E-6	0	0.00	4.8E-6	4.8E-6	4.8E-6	0
1713139020	4.8E-6	0	0.00	4.8E-6	4.8E-6	4.8E-6	0
1713052620	4.8E-6	0	0.00	4.8E-6	4.8E-6	4.8E-6	0
1712966220	4.8E-6	0	0.00	4.8E-6	4.8E-6	4.8E-6	0
1712879820	4.8E-6	-1.0E-7	-2.04	4.8E-6	4.9E-6	4.8E-6	0
1712793420	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1712707020	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1712620620	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1712534220	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1712447820	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1712361420	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1712275020	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1712188620	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1712102220	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1712015820	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1711929420	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1711842960	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1711756620	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1711670220	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1711583820	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1711497420	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1711411020	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1711324620	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1711238220	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1711151820	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1711065420	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1710979020	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1710892620	4.9E-6	-1.0E-7	-2.00	4.9E-6	5.0E-6	4.9E-6	0
1710806220	5.0E-6	0	0.00	5.0E-6	5.0E-6	5.0E-6	0
1710719820	5.0E-6	0	0.00	5.0E-6	5.0E-6	5.0E-6	0
1710633420	5.0E-6	0	0.00	5.0E-6	5.0E-6	5.0E-6	0
1710547020	5.0E-6	0	0.00	5.0E-6	5.0E-6	5.0E-6	0
1710460620	5.0E-6	0	0.00	5.0E-6	5.0E-6	5.0E-6	0
1710374220	5.0E-6	1.0E-7	2.04	5.0E-6	5.0E-6	4.9E-6	0
1710287820	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1710201420	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1710115020	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1710028620	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1709942220	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1709855820	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1709769420	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1709683020	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1709596620	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1709510220	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1709423820	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1709337420	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1709251020	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1709164620	4.9E-6	0	0.00	4.9E-6	5.0E-6	4.9E-6	0
1709078220	4.9E-6	-1.0E-7	-2.00	4.9E-6	5.0E-6	4.9E-6	0
1708991820	5.0E-6	1.0E-7	2.04	5.0E-6	5.0E-6	5.0E-6	0
1708905420	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1708819020	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1708732620	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1708646220	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1708559820	4.9E-6	0	0.00	4.9E-6	5.0E-6	4.9E-6	0
1708473420	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1708387020	4.9E-6	-1.0E-7	-2.00	4.9E-6	5.0E-6	4.9E-6	0
1708300620	5.0E-6	0	0.00	5.0E-6	5.0E-6	5.0E-6	0
1708214220	5.0E-6	0	0.00	5.0E-6	5.0E-6	5.0E-6	0
1708127820	5.0E-6	0	0.00	5.0E-6	5.0E-6	5.0E-6	0
1708041420	5.0E-6	0	0.00	5.0E-6	5.0E-6	5.0E-6	0
1707955020	5.0E-6	0	0.00	5.0E-6	5.0E-6	5.0E-6	0
1707868620	5.0E-6	1.0E-7	2.04	5.0E-6	5.0E-6	4.9E-6	0
1707782220	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1707695820	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1707609420	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1707523020	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1707436620	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1707350220	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1707263820	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1707177420	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1707091020	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1707004620	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1706918220	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1706831820	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1706745420	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1706659020	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1706572620	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1706486220	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0
1706399820	4.9E-6	0	0.00	4.9E-6	4.9E-6	4.9E-6	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions