We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.0E-7 | 0.0447427293065 | 0.000447 | 0.0004532 | 0.0004455 | 0 | 0 | FX |
| 4 | -1.0E-5 | -2.18722659668 | 0.0004572 | 0.0004579 | 0.0004445 | 0 | 0 | FX |
| 12 | -1.39E-5 | -3.01453047061 | 0.0004611 | 0.0004671 | 0.0004445 | 0 | 0 | FX |
| 26 | -1.36E-5 | -2.95138888889 | 0.0004608 | 0.0004769 | 0.0004383 | 0 | 0 | FX |
| 52 | -2.44E-5 | -5.17387616624 | 0.0004716 | 0.0004864 | 0.0004383 | 0 | 0 | FX |
| 156 | 2.3E-6 | 0.516970105642 | 0.0004449 | 0.0004864 | 0.0004085 | 0 | 0 | FX |
| 260 | -2.45E-5 | -5.19397922408 | 0.0004717 | 0.0004864 | 0.0004085 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 0.0004472 | 0 | 0.00 | 0.0004472 | 0.0004472 | 0.0004472 | 0 |
| 1714175820 | 0.0004472 | -4.0E-7 | -0.09 | 0.0004476 | 0.000449 | 0.0004463 | 0 |
| 1714089420 | 0.0004476 | -5.0E-7 | -0.11 | 0.0004481 | 0.0004498 | 0.0004474 | 0 |
| 1714003020 | 0.0004481 | -1.0E-6 | -0.22 | 0.0004493 | 0.0004532 | 0.0004467 | 0 |
| 1713916620 | 0.0004492 | 3.0E-6 | 0.67 | 0.000446 | 0.0004499 | 0.0004465 | 0 |
| 1713830220 | 0.000446 | -3.0E-7 | -0.07 | 0.000447 | 0.0004474 | 0.0004455 | 0 |
| 1713743820 | 0.0004463 | 0 | 0.00 | 0.0004463 | 0.0004463 | 0.0004463 | 0 |
| 1713657420 | 0.0004463 | 0 | 0.00 | 0.0004463 | 0.0004463 | 0.0004463 | 0 |
| 1713571020 | 0.0004463 | -5.0E-7 | -0.11 | 0.0004468 | 0.0004474 | 0.0004451 | 0 |
| 1713484620 | 0.0004468 | 1.0E-6 | 0.22 | 0.0004454 | 0.0004484 | 0.0004465 | 0 |
| 1713398220 | 0.0004457 | 1.0E-6 | 0.22 | 0.0004445 | 0.0004474 | 0.0004453 | 0 |
| 1713311820 | 0.0004446 | -7.0E-6 | -1.55 | 0.0004505 | 0.0004564 | 0.0004445 | 0 |
| 1713225420 | 0.0004515 | 7.0E-7 | 0.16 | 0.0004506 | 0.0004523 | 0.0004503 | 0 |
| 1713139020 | 0.0004508 | 0 | 0.00 | 0.0004508 | 0.0004508 | 0.0004508 | 0 |
| 1713052620 | 0.0004508 | 0 | 0.00 | 0.0004508 | 0.0004508 | 0.0004508 | 0 |
| 1712966220 | 0.0004508 | -2.0E-6 | -0.44 | 0.0004525 | 0.0004519 | 0.0004497 | 0 |
| 1712879820 | 0.000453 | -9.0E-7 | -0.20 | 0.0004539 | 0.0004549 | 0.0004523 | 0 |
| 1712793420 | 0.0004539 | -1.0E-6 | -0.22 | 0.0004552 | 0.0004579 | 0.0004537 | 0 |
| 1712707020 | 0.0004553 | 5.0E-7 | 0.11 | 0.0004548 | 0.0004571 | 0.0004551 | 0 |
| 1712620620 | 0.0004548 | -2.0E-6 | -0.44 | 0.0004564 | 0.0004572 | 0.0004546 | 0 |
| 1712534220 | 0.0004564 | 6.0E-7 | 0.13 | 0.0004561 | 0.0004565 | 0.0004558 | 0 |
| 1712447820 | 0.0004558 | 0 | 0.00 | 0.0004558 | 0.0004558 | 0.0004558 | 0 |
| 1712361420 | 0.0004558 | 2.0E-7 | 0.04 | 0.0004556 | 0.0004575 | 0.0004553 | 0 |
| 1712275020 | 0.0004556 | 9.0E-7 | 0.20 | 0.0004547 | 0.0004572 | 0.0004549 | 0 |
| 1712188620 | 0.0004547 | 3.0E-7 | 0.07 | 0.0004549 | 0.000456 | 0.0004546 | 0 |
| 1712102220 | 0.0004544 | -6.0E-7 | -0.13 | 0.0004556 | 0.0004568 | 0.0004543 | 0 |
| 1712015820 | 0.000455 | -2.0E-6 | -0.44 | 0.0004573 | 0.0004577 | 0.0004542 | 0 |
| 1711929420 | 0.0004573 | 1.0E-7 | 0.02 | 0.0004572 | 0.0004576 | 0.0004567 | 0 |
| 1711842960 | 0.0004572 | 7.0E-7 | 0.15 | 0.0004572 | 0.0004572 | 0.0004565 | 0 |
| 1711756620 | 0.0004565 | -6.0E-7 | -0.13 | 0.0004569 | 0.0004576 | 0.0004558 | 0 |
| 1711670220 | 0.0004571 | 2.0E-7 | 0.04 | 0.0004564 | 0.000458 | 0.0004553 | 0 |
| 1711583820 | 0.0004569 | -8.0E-7 | -0.17 | 0.0004576 | 0.0004583 | 0.0004548 | 0 |
| 1711497420 | 0.0004577 | -1.0E-6 | -0.22 | 0.0004591 | 0.0004591 | 0.0004576 | 0 |
| 1711411020 | 0.0004591 | -1.0E-6 | -0.22 | 0.0004601 | 0.0004605 | 0.000458 | 0 |
| 1711324620 | 0.0004601 | 7.0E-7 | 0.15 | 0.0004599 | 0.0004603 | 0.0004594 | 0 |
| 1711238220 | 0.0004594 | 0 | 0.00 | 0.0004594 | 0.0004594 | 0.0004594 | 0 |
| 1711151820 | 0.0004594 | 2.0E-7 | 0.04 | 0.0004591 | 0.0004607 | 0.000456 | 0 |
| 1711065420 | 0.0004592 | 0 | 0.00 | 0.0004591 | 0.0004606 | 0.0004581 | 0 |
| 1710979020 | 0.0004592 | 6.0E-7 | 0.13 | 0.0004583 | 0.0004626 | 0.0004577 | 0 |
| 1710892620 | 0.0004586 | 1.0E-6 | 0.22 | 0.0004574 | 0.0004597 | 0.0004577 | 0 |
| 1710806220 | 0.0004574 | -3.0E-6 | -0.65 | 0.0004605 | 0.0004611 | 0.0004573 | 0 |
| 1710719820 | 0.0004603 | 0 | 0.00 | 0.0004603 | 0.0004603 | 0.0004603 | 0 |
| 1710633420 | 0.0004603 | 0 | 0.00 | 0.0004603 | 0.0004603 | 0.0004603 | 0 |
| 1710547020 | 0.0004603 | -3.0E-7 | -0.07 | 0.0004605 | 0.000462 | 0.00046 | 0 |
| 1710460620 | 0.0004606 | -1.0E-6 | -0.22 | 0.0004616 | 0.0004623 | 0.0004602 | 0 |
| 1710374220 | 0.0004616 | -3.0E-7 | -0.06 | 0.0004619 | 0.0004627 | 0.000461 | 0 |
| 1710287820 | 0.0004619 | -5.0E-7 | -0.11 | 0.0004623 | 0.0004641 | 0.000461 | 0 |
| 1710201420 | 0.0004624 | -7.0E-7 | -0.15 | 0.0004632 | 0.0004654 | 0.0004623 | 0 |
| 1710115020 | 0.0004631 | -8.0E-7 | -0.17 | 0.0004634 | 0.0004639 | 0.0004631 | 0 |
| 1710028620 | 0.0004639 | 0 | 0.00 | 0.0004639 | 0.0004639 | 0.0004639 | 0 |
| 1709942220 | 0.0004639 | 3.0E-6 | 0.65 | 0.0004605 | 0.0004671 | 0.0004613 | 0 |
| 1709855820 | 0.0004606 | 8.0E-7 | 0.17 | 0.0004598 | 0.0004617 | 0.0004588 | 0 |
| 1709769420 | 0.0004598 | 2.0E-6 | 0.44 | 0.0004576 | 0.0004607 | 0.0004577 | 0 |
| 1709683020 | 0.0004576 | 5.0E-7 | 0.11 | 0.0004571 | 0.0004584 | 0.0004567 | 0 |
| 1709596620 | 0.0004571 | -9.0E-7 | -0.20 | 0.0004592 | 0.0004591 | 0.000457 | 0 |
| 1709510220 | 0.000458 | 0 | 0.00 | 0.000458 | 0.000458 | 0.000458 | 0 |
| 1709423820 | 0.000458 | 0 | 0.00 | 0.000458 | 0.000458 | 0.000458 | 0 |
| 1709337420 | 0.000458 | -7.0E-7 | -0.15 | 0.0004587 | 0.0004598 | 0.0004576 | 0 |
| 1709251020 | 0.0004587 | 2.0E-7 | 0.04 | 0.0004585 | 0.0004604 | 0.0004575 | 0 |
| 1709164620 | 0.0004585 | -2.0E-6 | -0.43 | 0.0004603 | 0.0004606 | 0.0004583 | 0 |
| 1709078220 | 0.0004606 | -3.0E-7 | -0.07 | 0.0004607 | 0.0004613 | 0.0004601 | 0 |
| 1708991820 | 0.0004609 | -1.0E-6 | -0.22 | 0.0004621 | 0.0004616 | 0.00046 | 0 |
| 1708905420 | 0.0004621 | 1.0E-7 | 0.02 | 0.0004621 | 0.0004621 | 0.000462 | 0 |
| 1708819020 | 0.000462 | 0 | 0.00 | 0.000462 | 0.000462 | 0.000462 | 0 |
| 1708732620 | 0.000462 | 2.0E-7 | 0.04 | 0.0004618 | 0.0004624 | 0.0004604 | 0 |
| 1708646220 | 0.0004618 | 2.0E-6 | 0.44 | 0.0004597 | 0.0004623 | 0.0004595 | 0 |
| 1708559820 | 0.0004597 | -1.0E-7 | -0.02 | 0.0004598 | 0.0004609 | 0.0004585 | 0 |
| 1708473420 | 0.0004598 | -1.0E-6 | -0.22 | 0.000461 | 0.0004613 | 0.0004595 | 0 |
| 1708387020 | 0.0004611 | 6.0E-7 | 0.13 | 0.0004605 | 0.0004616 | 0.0004607 | 0 |
| 1708300620 | 0.0004605 | -4.0E-7 | -0.09 | 0.0004607 | 0.0004609 | 0.0004605 | 0 |
| 1708214220 | 0.0004609 | 0 | 0.00 | 0.0004609 | 0.0004609 | 0.0004609 | 0 |
| 1708127820 | 0.0004609 | 6.0E-7 | 0.13 | 0.00046 | 0.0004624 | 0.0004606 | 0 |
| 1708041420 | 0.0004603 | -1.0E-6 | -0.22 | 0.0004616 | 0.0004634 | 0.0004597 | 0 |
| 1707955020 | 0.0004617 | 2.0E-7 | 0.04 | 0.0004612 | 0.0004642 | 0.0004597 | 0 |
| 1707868620 | 0.0004615 | -1.0E-6 | -0.22 | 0.000463 | 0.0004634 | 0.0004601 | 0 |
| 1707782220 | 0.0004629 | 6.0E-7 | 0.13 | 0.0004623 | 0.000464 | 0.0004614 | 0 |
| 1707695820 | 0.0004623 | 5.0E-7 | 0.11 | 0.0004624 | 0.0004624 | 0.0004618 | 0 |
| 1707609420 | 0.0004618 | 0 | 0.00 | 0.0004618 | 0.0004618 | 0.0004618 | 0 |
| 1707523020 | 0.0004618 | 1.0E-6 | 0.22 | 0.0004606 | 0.0004624 | 0.0004607 | 0 |
| 1707436620 | 0.0004606 | 3.0E-7 | 0.07 | 0.0004603 | 0.0004615 | 0.0004601 | 0 |
| 1707350220 | 0.0004603 | 3.0E-6 | 0.66 | 0.0004572 | 0.0004613 | 0.000457 | 0 |
| 1707263820 | 0.0004574 | -2.0E-7 | -0.04 | 0.0004576 | 0.0004585 | 0.000456 | 0 |
| 1707177420 | 0.0004576 | -4.0E-6 | -0.87 | 0.0004615 | 0.0004597 | 0.000457 | 0 |
| 1707091020 | 0.0004614 | 5.0E-6 | 1.10 | 0.0004611 | 0.0004616 | 0.0004562 | 0 |
| 1707004620 | 0.0004562 | 0 | 0.00 | 0.0004562 | 0.0004562 | 0.0004562 | 0 |
| 1706918220 | 0.0004562 | -6.0E-7 | -0.13 | 0.0004568 | 0.0004607 | 0.0004562 | 0 |
| 1706831820 | 0.0004568 | 1.0E-6 | 0.22 | 0.0004555 | 0.0004576 | 0.0004548 | 0 |
| 1706745420 | 0.0004555 | 4.0E-7 | 0.09 | 0.0004551 | 0.0004565 | 0.0004548 | 0 |
| 1706659020 | 0.0004551 | 1.0E-6 | 0.22 | 0.0004538 | 0.0004558 | 0.0004543 | 0 |
| 1706572620 | 0.0004538 | -2.0E-6 | -0.44 | 0.0004556 | 0.0004549 | 0.0004537 | 0 |
| 1706486220 | 0.0004556 | 2.0E-6 | 0.44 | 0.0004556 | 0.0004556 | 0.0004539 | 0 |
| 1706399820 | 0.0004539 | 0 | 0.00 | 0.0004539 | 0.0004539 | 0.0004539 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
