Hungarian Forint vs Singapore Dollar Historical Data - HUFSGD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Hungarian Forint vs Singapore Dollar (HUFSGD)
Hungarian Forint vs Singapore Dollar (HUFSGD) Historical

Hungarian Forint vs Singapore Dollar (HUFSGD)

0.0037

0.00

(0.00%)

Convert

Closed April 27 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.03E-5	0.823391939998	0.0036799	0.0037275	0.0036703	0	0	FX
4	1.33E-5	0.359760880738	0.0036969	0.0037696	0.0036607	0	0	FX
12	-6.51E-5	-1.72436627553	0.0037753	0.0037753	0.0036395	0	0	FX
26	-6.52E-5	-1.72696932775	0.0037754	0.0039215	0.0036395	0	0	FX
52	-0.0002313	-5.86832424204	0.0039415	0.004012	0.0036395	0	0	FX
156	-0.000695	-15.7768092255	0.0044052	0.0046783	0.0031953	0	0	FX
260	-0.0009997	-21.2255037262	0.0047099	0.4354248	0.0031953	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175820	0.0037102	5.0E-7	0.01	0.0037094	0.0037275	0.0036986	0
1714089420	0.0037097	1.0E-5	0.27	0.0036985	0.0037174	0.0036894	0
1714003020	0.0036993	-7.0E-6	-0.19	0.0037037	0.0037054	0.003692	0
1713916620	0.0037059	2.4E-5	0.65	0.003681	0.0037089	0.0036742	0
1713830220	0.0036814	3.0E-6	0.08	0.0036799	0.0036914	0.0036703	0
1713743820	0.0036786	-1.0E-6	-0.03	0.0036795	0.0036814	0.003678	0
1713657420	0.0036798	0	0.00	0.0036798	0.0036798	0.0036798	0
1713571020	0.0036798	3.0E-6	0.08	0.0036754	0.0036881	0.0036609	0
1713484620	0.0036767	-1.6E-5	-0.43	0.0036931	0.0037061	0.0036732	0
1713398220	0.0036927	2.5E-5	0.68	0.0036661	0.0036997	0.0036611	0
1713311820	0.0036673	-7.0E-6	-0.19	0.0036746	0.0036835	0.0036607	0
1713225420	0.0036742	-1.6E-5	-0.43	0.0036892	0.0037034	0.0036689	0
1713139020	0.0036897	3.0E-6	0.08	0.0036958	0.0036958	0.003687	0
1713052620	0.003687	0	0.00	0.003687	0.003687	0.003687	0
1712966220	0.003687	-3.5E-5	-0.94	0.0037231	0.0037276	0.0036757	0
1712879820	0.0037225	6.0E-6	0.16	0.0037179	0.0037344	0.0037139	0
1712793420	0.003716	-2.5E-5	-0.67	0.0037409	0.003762	0.0037098	0
1712707020	0.003741	-1.3E-5	-0.35	0.0037543	0.0037648	0.0037353	0
1712620620	0.0037536	4.0E-6	0.11	0.0037487	0.0037696	0.0037359	0
1712534220	0.0037494	1.0E-6	0.03	0.0037505	0.0037511	0.003748	0
1712447820	0.0037483	0	0.00	0.0037483	0.0037483	0.0037483	0
1712361420	0.0037483	2.2E-5	0.59	0.0037253	0.0037584	0.0037214	0
1712275020	0.0037259	4.0E-6	0.11	0.0037211	0.0037471	0.0037191	0
1712188620	0.0037214	3.6E-5	0.98	0.0036855	0.0037253	0.0036841	0
1712102220	0.0036857	7.0E-6	0.19	0.0036789	0.00369	0.0036696	0
1712015820	0.0036786	-9.0E-6	-0.24	0.0036858	0.0037027	0.0036661	0
1711929420	0.0036874	-9.0E-6	-0.24	0.0036863	0.0036969	0.0036843	0
1711842960	0.0036969	0	0.00	0.0036969	0.0036969	0.0036969	0
1711756620	0.0036969	1.0E-6	0.03	0.003696	0.0037039	0.0036872	0
1711670220	0.0036959	3.0E-6	0.08	0.003693	0.0037014	0.003677	0
1711583820	0.003693	1.0E-5	0.27	0.0036837	0.0037028	0.0036842	0
1711497420	0.0036829	9.0E-6	0.24	0.0036716	0.0036979	0.0036697	0
1711411020	0.0036738	8.0E-6	0.22	0.0036691	0.0036824	0.003658	0
1711324620	0.0036654	0	0.00	0.0036654	0.0036654	0.0036654	0
1711238220	0.0036654	0	0.00	0.0036654	0.0036654	0.0036654	0
1711151820	0.0036654	-3.5E-5	-0.95	0.0037006	0.0036979	0.0036627	0
1711065420	0.0037007	-1.7E-5	-0.46	0.0037174	0.0037212	0.0036931	0
1710979020	0.0037175	2.4E-5	0.65	0.0036931	0.0037218	0.0036792	0
1710892620	0.003694	7.0E-6	0.19	0.0036875	0.0036982	0.003676	0
1710806220	0.0036873	-1.9E-5	-0.51	0.0037102	0.0037156	0.0036834	0
1710719820	0.0037062	0	0.00	0.0037062	0.0037062	0.0037062	0
1710633420	0.0037062	0	0.00	0.0037062	0.0037062	0.0037062	0
1710547020	0.0037062	2.9E-5	0.79	0.0036759	0.0037112	0.0036747	0
1710460620	0.0036768	-6.0E-6	-0.16	0.0036835	0.0037012	0.0036683	0
1710374220	0.0036829	3.5E-5	0.96	0.0036493	0.0036881	0.0036438	0
1710287820	0.0036477	-3.6E-5	-0.98	0.0036842	0.0036911	0.0036395	0
1710201420	0.0036836	-1.8E-5	-0.49	0.0036937	0.0036945	0.0036733	0
1710115020	0.0037011	0	0.00	0.0037011	0.0037011	0.0037011	0
1710028620	0.0037011	0	0.00	0.0037011	0.0037011	0.0037011	0
1709942220	0.0037011	9.0E-6	0.24	0.0036927	0.0037092	0.0036801	0
1709855820	0.0036917	-1.1E-5	-0.30	0.0037029	0.0037035	0.0036723	0
1709769420	0.0037032	1.0E-6	0.03	0.003702	0.0037221	0.0036979	0
1709683020	0.0037018	1.7E-5	0.46	0.0036838	0.00371	0.0036791	0
1709596620	0.0036852	-1.3E-5	-0.35	0.0036977	0.0037034	0.0036809	0
1709510220	0.0036981	0	0.00	0.0036981	0.0036981	0.0036981	0
1709423820	0.0036981	0	0.00	0.0036981	0.0036981	0.0036981	0
1709337420	0.0036981	-5.0E-6	-0.14	0.0037035	0.0037092	0.0036912	0
1709251020	0.0037033	-4.0E-6	-0.11	0.0037078	0.0037198	0.0036954	0
1709164620	0.0037073	-2.0E-5	-0.54	0.0037268	0.0037289	0.0036983	0
1709078220	0.0037269	-2.0E-5	-0.53	0.0037454	0.003754	0.0037251	0
1708991820	0.0037465	1.1E-5	0.29	0.0037374	0.0037511	0.0037369	0
1708905420	0.0037355	0	0.00	0.0037355	0.0037355	0.0037355	0
1708819020	0.0037355	0	0.00	0.0037355	0.0037355	0.0037355	0
1708732620	0.0037355	-1.5E-5	-0.40	0.0037505	0.003755	0.0037334	0
1708646220	0.003751	-3.0E-6	-0.08	0.0037541	0.0037737	0.0037434	0
1708559820	0.0037541	6.0E-6	0.16	0.0037469	0.0037571	0.0037348	0
1708473420	0.003748	1.7E-5	0.46	0.0037312	0.0037514	0.0037224	0
1708387020	0.0037307	-8.0E-6	-0.21	0.0037327	0.003738	0.0037219	0
1708300620	0.0037382	0	0.00	0.0037382	0.0037382	0.0037382	0
1708214220	0.0037382	0	0.00	0.0037382	0.0037382	0.0037382	0
1708127820	0.0037382	1.3E-5	0.35	0.0037251	0.0037382	0.003712	0
1708041420	0.0037253	5.0E-6	0.13	0.0037189	0.0037352	0.0037134	0
1707955020	0.00372	-1.8E-5	-0.48	0.0037378	0.0037378	0.0037108	0
1707868620	0.0037379	-7.0E-6	-0.19	0.0037437	0.003757	0.0037259	0
1707782220	0.0037449	-6.0E-6	-0.16	0.0037517	0.003753	0.0037338	0
1707695820	0.0037511	0	0.00	0.0037511	0.0037511	0.0037511	0
1707609420	0.0037511	0	0.00	0.0037511	0.0037511	0.0037511	0
1707523020	0.0037511	1.7E-5	0.46	0.0037346	0.0037547	0.0037231	0
1707436620	0.0037343	7.0E-6	0.19	0.0037266	0.0037477	0.0037287	0
1707350220	0.0037268	-1.3E-5	-0.35	0.0037401	0.003745	0.0037187	0
1707263820	0.0037403	-3.0E-6	-0.08	0.0037413	0.0037534	0.0037245	0
1707177420	0.0037434	-3.2E-5	-0.85	0.0037717	0.0037746	0.003738	0
1707091020	0.0037753	0	0.00	0.0037753	0.0037753	0.0037753	0
1707004620	0.0037753	0	0.00	0.0037753	0.0037753	0.0037753	0
1706918220	0.0037753	-2.1E-5	-0.55	0.0037964	0.0038026	0.0037644	0
1706831820	0.0037961	2.2E-5	0.58	0.0037748	0.0038015	0.0037601	0
1706745420	0.0037738	1.4E-5	0.37	0.0037584	0.0037887	0.0037479	0
1706659020	0.0037593	3.1E-5	0.83	0.0037292	0.003764	0.0037118	0
1706572620	0.0037282	-3.6E-5	-0.96	0.0037497	0.0037544	0.0037105	0
1706486220	0.0037639	0	0.00	0.0037639	0.0037639	0.0037639	0
1706399820	0.0037639	0	0.00	0.0037639	0.0037639	0.0037639	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions