Hungarian Forint vs Swedish Krona Historical Data - HUFSEK | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Hungarian Forint vs Swedish Krona (HUFSEK)
Hungarian Forint vs Swedish Krona (HUFSEK) Historical

Hungarian Forint vs Swedish Krona (HUFSEK)

0.0297

0.00

(0.00%)

Convert

Closed April 27 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0001711	0.579442164154	0.0295284	0.0298889	0.0293688	0	0	FX
4	0.000501	1.7158415672	0.0291985	0.0298889	0.0291734	0	0	FX
12	9.71E-5	0.328013944815	0.0296024	0.0298889	0.0279599	0	0	FX
26	-0.0010525	-3.42254162331	0.030752	0.0310334	0.0279599	0	0	FX
52	-0.000769	-2.52391814497	0.0304685	0.0321598	0.0279599	0	0	FX
156	0.0018512	6.64744347052	0.0278483	0.0321598	0.0253494	0	0	FX
260	-0.0032085	-9.74990883676	0.032908	3.2476	0.0253494	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175820	0.0296995	-1.2E-5	-0.04	0.0296985	0.0298889	0.0296096	0
1714089420	0.029712	0.0001466	0.50	0.029563	0.0298127	0.0294949	0
1714003020	0.0295654	0.0001313	0.45	0.0294375	0.0296113	0.0294145	0
1713916620	0.0294341	1.4E-5	0.05	0.0294191	0.0295143	0.0293688	0
1713830220	0.0294204	-9.3E-5	-0.32	0.0295284	0.0295914	0.0293916	0
1713743820	0.0295131	0	0.00	0.0295131	0.0295131	0.0295131	0
1713657420	0.0295131	0	0.00	0.0295131	0.0295131	0.0295131	0
1713571020	0.0295131	-0.000111	-0.37	0.0296248	0.0296854	0.0294562	0
1713484620	0.0296245	-8.6E-5	-0.29	0.0297061	0.0297357	0.0294305	0
1713398220	0.0297109	0.0002816	0.96	0.029429	0.0298052	0.0294158	0
1713311820	0.0294293	9.2E-5	0.31	0.0293445	0.0295216	0.0293311	0
1713225420	0.0293372	-0.000127	-0.43	0.0294702	0.0296158	0.0292762	0
1713139020	0.0294642	0	0.00	0.0294642	0.0294642	0.0294642	0
1713052620	0.0294642	0	0.00	0.0294642	0.0294642	0.0294642	0
1712966220	0.0294642	-5.1E-5	-0.17	0.0295175	0.0296034	0.0294016	0
1712879820	0.0295157	7.8E-5	0.26	0.0294491	0.0296406	0.0293681	0
1712793420	0.0294376	8.3E-5	0.28	0.0293517	0.0296272	0.0292427	0
1712707020	0.0293542	-6.1E-5	-0.21	0.0294151	0.0294907	0.0293176	0
1712620620	0.029415	-0.000182	-0.61	0.0295992	0.0296423	0.0293027	0
1712534220	0.0295969	-1.5E-5	-0.05	0.0296053	0.0296122	0.0295778	0
1712447820	0.0296118	0	0.00	0.0296118	0.0296118	0.0296118	0
1712361420	0.0296118	0.0001926	0.65	0.0294231	0.0297228	0.0294085	0
1712275020	0.0294192	3.6E-5	0.12	0.029381	0.0294601	0.0293043	0
1712188620	0.0293829	8.8E-5	0.30	0.029294	0.0294797	0.0292736	0
1712102220	0.0292952	-8.9E-5	-0.30	0.0293845	0.0293808	0.0291734	0
1712015820	0.0293847	0.0001701	0.58	0.0292073	0.0294703	0.0291884	0
1711929420	0.0292146	1.6E-5	0.05	0.0292215	0.0292361	0.0291963	0
1711842960	0.0291985	0	0.00	0.0291985	0.0291985	0.0291985	0
1711756620	0.0291985	-0.000101	-0.34	0.0292956	0.0293835	0.0291985	0
1711670220	0.0292994	0.0001611	0.55	0.0291388	0.0293929	0.0290864	0
1711583820	0.0291383	0.0001449	0.50	0.0289897	0.0291726	0.0289769	0
1711497420	0.0289934	0.0001234	0.43	0.0288746	0.0290366	0.0288426	0
1711411020	0.02887	0.0001542	0.54	0.0287224	0.0289645	0.0286877	0
1711324620	0.0287158	0	0.00	0.0287158	0.0287158	0.0287158	0
1711238220	0.0287158	0	0.00	0.0287158	0.0287158	0.0287158	0
1711151820	0.0287158	-0.00011	-0.38	0.0288241	0.0288317	0.0286816	0
1711065420	0.028826	3.2E-5	0.11	0.0287862	0.0289532	0.028709	0
1710979020	0.028794	7.8E-5	0.27	0.0287086	0.0288985	0.0286922	0
1710892620	0.0287157	-6.0E-6	-0.02	0.0287128	0.0288576	0.0286579	0
1710806220	0.0287214	1.9E-5	0.07	0.0287524	0.0287711	0.0286188	0
1710719820	0.028702	0	0.00	0.028702	0.028702	0.028702	0
1710633420	0.028702	0	0.00	0.028702	0.028702	0.028702	0
1710547020	0.028702	0.00023	0.81	0.0284753	0.0287668	0.0284459	0
1710460620	0.028472	0.0002126	0.75	0.028265	0.028488	0.0282261	0
1710374220	0.0282594	0.0002311	0.82	0.0280311	0.0283171	0.0279741	0
1710287820	0.0280283	-0.000322	-1.14	0.0283556	0.0283829	0.0279599	0
1710201420	0.0283505	1.4E-5	0.05	0.0283302	0.028417	0.0282555	0
1710115020	0.0283363	0	0.00	0.0283363	0.0283363	0.0283363	0
1710028620	0.0283363	0	0.00	0.0283363	0.0283363	0.0283363	0
1709942220	0.0283363	1.9E-5	0.07	0.0283143	0.0284142	0.0282257	0
1709855820	0.028317	-0.000148	-0.52	0.0284628	0.0284631	0.0282549	0
1709769420	0.0284654	-0.000155	-0.54	0.0286135	0.0287506	0.0284439	0
1709683020	0.0286205	0.0001756	0.62	0.0284355	0.0286485	0.0284243	0
1709596620	0.0284449	1.3E-5	0.05	0.0283892	0.028492	0.0283578	0
1709510220	0.0284315	0	0.00	0.0284315	0.0284315	0.0284315	0
1709423820	0.0284315	0	0.00	0.0284315	0.0284315	0.0284315	0
1709337420	0.0284315	-0.000115	-0.40	0.0285393	0.0285679	0.0283385	0
1709251020	0.0285469	7.7E-5	0.27	0.0284703	0.0285942	0.0284018	0
1709164620	0.0284701	-0.000132	-0.46	0.0285935	0.0286604	0.0284187	0
1709078220	0.0286023	-4.8E-5	-0.17	0.0286529	0.0287372	0.02856	0
1708991820	0.0286507	-2.6E-5	-0.09	0.0287113	0.0287327	0.0285968	0
1708905420	0.0286772	0	0.00	0.0286772	0.0286772	0.0286772	0
1708819020	0.0286772	0	0.00	0.0286772	0.0286772	0.0286772	0
1708732620	0.0286772	-0.000154	-0.53	0.0288307	0.0288278	0.0286772	0
1708646220	0.0288308	-0.000112	-0.39	0.0289442	0.0289656	0.0287767	0
1708559820	0.028943	4.2E-5	0.15	0.0288903	0.0290013	0.0288316	0
1708473420	0.0289012	9.8E-5	0.34	0.0288025	0.0289186	0.0287745	0
1708387020	0.028803	-0.000126	-0.44	0.028929	0.0289689	0.0287225	0
1708300620	0.0289285	0	0.00	0.0289285	0.0289285	0.0289285	0
1708214220	0.0289285	0	0.00	0.0289285	0.0289285	0.0289285	0
1708127820	0.0289285	-1.2E-5	-0.04	0.0289377	0.0290096	0.0288564	0
1708041420	0.0289404	-9.2E-5	-0.32	0.0290174	0.0291802	0.0289001	0
1707955020	0.0290327	-0.000251	-0.86	0.0292824	0.0292756	0.029002	0
1707868620	0.0292838	0.000308	1.06	0.0289696	0.0293312	0.0289341	0
1707782220	0.0289758	-0.000269	-0.92	0.0291352	0.0291622	0.0289283	0
1707695820	0.0292447	0	0.00	0.0292447	0.0292447	0.0292447	0
1707609420	0.0292447	0	0.00	0.0292447	0.0292447	0.0292447	0
1707523020	0.0292447	0.0001996	0.69	0.0290498	0.0292447	0.0289583	0
1707436620	0.0290451	-2.9E-5	-0.10	0.0290699	0.0291404	0.0290208	0
1707350220	0.0290743	-0.000162	-0.55	0.029232	0.0292701	0.0289817	0
1707263820	0.0292365	-0.000229	-0.78	0.029458	0.0295015	0.0292045	0
1707177420	0.0294652	-0.000137	-0.46	0.0295006	0.0296934	0.0293985	0
1707091020	0.0296024	0	0.00	0.0296024	0.0296024	0.0296024	0
1707004620	0.0296024	0	0.00	0.0296024	0.0296024	0.0296024	0
1706918220	0.0296024	0.000111	0.38	0.0294995	0.0296282	0.0293301	0
1706831820	0.0294914	0.0002028	0.69	0.0292922	0.0295946	0.0292214	0
1706745420	0.0292886	7.7E-5	0.26	0.0292056	0.0293535	0.0291409	0
1706659020	0.0292114	0.0001392	0.48	0.0290707	0.0293169	0.0288499	0
1706572620	0.0290722	-0.000197	-0.67	0.0292314	0.0292597	0.0290162	0
1706486220	0.0292695	0	0.00	0.0292695	0.0292695	0.0292695	0
1706399820	0.0292695	0	0.00	0.0292695	0.0292695	0.0292695	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions