Hungarian Forint vs New Zealand Dollar Historical Data - HUFNZD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Hungarian Forint vs New Zealand Dollar (HUFNZD)
Hungarian Forint vs New Zealand Dollar (HUFNZD) Historical

Hungarian Forint vs New Zealand Dollar (HUFNZD)

0.0046

-0.00

( -0.30% )

Convert

Updated: 00:40:09

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-8.2E-6	-0.179004125827	0.0045809	0.0046051	0.0045597	0	0	FX
4	5.3E-6	0.116039760039	0.0045674	0.004641	0.00454	0	0	FX
12	-5.55E-5	-1.19917030379	0.0046282	0.004641	0.0044338	0	0	FX
26	-0.0001574	-3.32762520877	0.0047301	0.0048511	0.0044338	0	0	FX
52	-0.0002126	-4.44277265793	0.0047853	0.0048635	0.0044338	0	0	FX
156	-4.14E-5	-0.897249734509	0.0046141	0.004918	0.0038473	0	0	FX
260	-0.0006174	-11.8957245525	0.0051901	3.8	0.0038473	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714263180	0.0045696	0	0.00	0.0045696	0.0045696	0.0045696	0
1714176780	0.0045696	0	0.00	0.0045696	0.0045696	0.0045696	0
1714175820	0.0045696	-1.0E-5	-0.22	0.0045811	0.0046032	0.0045636	0
1714089420	0.00458	3.0E-6	0.07	0.0045774	0.0045982	0.0045681	0
1714003020	0.0045774	-9.0E-6	-0.20	0.0045831	0.0045871	0.0045652	0
1713916620	0.0045861	2.1E-5	0.46	0.0045642	0.0045931	0.0045597	0
1713830220	0.0045655	-1.3E-5	-0.28	0.0045809	0.00459	0.0045609	0
1713743820	0.004579	-1.1E-5	-0.24	0.0045901	0.0045937	0.004555	0
1713657420	0.0045901	0	0.00	0.0045901	0.0045901	0.0045563	0
1713571020	0.0045901	1.8E-5	0.39	0.0045735	0.0045947	0.0045659	0
1713484620	0.0045718	-1.9E-5	-0.41	0.0045896	0.004601	0.0045611	0
1713398220	0.0045909	2.9E-5	0.64	0.0045595	0.004597	0.0045465	0
1713311820	0.0045616	-7.0E-6	-0.15	0.0045678	0.0045883	0.0045553	0
1713225420	0.0045685	7.0E-6	0.15	0.0045619	0.0045833	0.0045464	0
1713139020	0.0045616	3.0E-6	0.07	0.0045432	0.0045767	0.00454	0
1713052620	0.0045589	0	0.00	0.0045589	0.0045589	0.0045589	0
1712966220	0.0045589	-2.7E-5	-0.59	0.0045857	0.0045888	0.0045441	0
1712879820	0.0045861	-8.0E-6	-0.17	0.0045947	0.0046072	0.0045819	0
1712793420	0.004594	8.0E-6	0.17	0.0045863	0.0046164	0.0045681	0
1712707020	0.0045862	-3.0E-5	-0.65	0.0046166	0.0046286	0.0045843	0
1712620620	0.0046162	-1.2E-5	-0.26	0.0046274	0.0046317	0.0045977	0
1712534220	0.0046277	9.0E-6	0.19	0.0046187	0.0046368	0.0046187	0
1712447820	0.0046187	0	0.00	0.0046187	0.0046187	0.004613	0
1712361420	0.0046187	3.5E-5	0.76	0.0045849	0.004641	0.0045881	0
1712275020	0.004584	-7.0E-6	-0.15	0.0045905	0.0046063	0.0045736	0
1712188620	0.0045906	2.2E-5	0.48	0.0045685	0.0046062	0.0045636	0
1712102220	0.004569	0	0.00	0.0045699	0.0045791	0.0045566	0
1712015820	0.004569	3.0E-7	0.01	0.0045674	0.0045944	0.0045624	0
1711929420	0.0045687	-2.7E-5	-0.59	0.0045956	0.0045956	0.0045657	0
1711842960	0.0045956	0	0.00	0.0045956	0.0045956	0.004587	0
1711756620	0.0045956	1.3E-5	0.28	0.0045836	0.0046156	0.0045765	0
1711670220	0.0045829	1.4E-5	0.31	0.0045709	0.0045897	0.004566	0
1711583820	0.0045693	8.0E-6	0.18	0.0045591	0.0045779	0.0045526	0
1711497420	0.0045611	1.3E-5	0.29	0.0045476	0.004571	0.0045396	0
1711411020	0.0045479	8.0E-6	0.18	0.0045399	0.0045586	0.0045285	0
1711324620	0.0045397	6.0E-6	0.13	0.0045185	0.0045456	0.0044963	0
1711238220	0.0045335	0	0.00	0.0045335	0.0045335	0.0045335	0
1711151820	0.0045335	-2.2E-5	-0.48	0.004555	0.0045636	0.0045162	0
1711065420	0.0045554	-3.0E-6	-0.07	0.0045586	0.0045703	0.004536	0
1710979020	0.0045588	8.0E-6	0.18	0.0045479	0.004574	0.0045373	0
1710892620	0.0045506	2.4E-5	0.53	0.0045245	0.0045584	0.0045271	0
1710806220	0.0045262	-2.3E-5	-0.51	0.00455	0.0045591	0.0045186	0
1710719820	0.004549	-1.0E-5	-0.22	0.0045587	0.0045546	0.0045402	0
1710633420	0.0045587	0	0.00	0.0045587	0.0045587	0.0045475	0
1710547020	0.0045587	6.7E-5	1.49	0.0044915	0.0045604	0.0045002	0
1710460620	0.004492	7.0E-6	0.16	0.004486	0.0045051	0.0044693	0
1710374220	0.004485	3.2E-5	0.72	0.0044538	0.0044942	0.0044338	0
1710287820	0.004453	-3.6E-5	-0.80	0.0044891	0.004496	0.0044425	0
1710201420	0.0044886	-9.0E-6	-0.20	0.0044938	0.0044971	0.0044738	0
1710115020	0.0044974	0	0.00	0.0044974	0.0044974	0.0044974	0
1710028620	0.0044974	0	0.00	0.0044974	0.0044974	0.0044974	0
1709942220	0.0044974	1.4E-5	0.31	0.0044835	0.0045011	0.0044682	0
1709855820	0.004483	-3.3E-5	-0.73	0.0045132	0.0045078	0.0044593	0
1709769420	0.0045155	-1.2E-5	-0.27	0.0045283	0.004546	0.0045058	0
1709683020	0.0045276	2.7E-5	0.60	0.0044999	0.0045348	0.0045029	0
1709596620	0.0045002	-8.0E-6	-0.18	0.0045074	0.0045195	0.0044924	0
1709510220	0.0045082	5.0E-6	0.11	0.0045032	0.0045097	0.0044903	0
1709423820	0.0045032	0	0.00	0.0045032	0.0045032	0.0044943	0
1709337420	0.0045032	-1.9E-5	-0.42	0.0045188	0.0045242	0.0044961	0
1709251020	0.0045219	3.0E-6	0.07	0.0045169	0.0045415	0.0045078	0
1709164620	0.0045188	2.3E-5	0.51	0.0044948	0.0045368	0.0045075	0
1709078220	0.0044954	-2.5E-5	-0.55	0.0045193	0.0045281	0.0044915	0
1708991820	0.0045199	3.1E-5	0.69	0.0044978	0.0045218	0.0045006	0
1708905420	0.0044885	0	0.00	0.0044885	0.0044885	0.0044885	0
1708819020	0.0044885	0	0.00	0.0044885	0.0044885	0.0044885	0
1708732620	0.0044885	-2.0E-5	-0.44	0.0045094	0.0045068	0.004484	0
1708646220	0.004509	-1.1E-5	-0.24	0.0045183	0.0045315	0.0044964	0
1708559820	0.0045202	-1.0E-6	-0.02	0.0045212	0.004528	0.0044936	0
1708473420	0.0045213	1.0E-5	0.22	0.0045111	0.0045259	0.0044971	0
1708387020	0.0045117	-2.0E-6	-0.04	0.0045211	0.0045249	0.0044995	0
1708300620	0.0045134	-6.0E-6	-0.13	0.0045196	0.0045519	0.0045113	0
1708214220	0.0045196	5.0E-6	0.11	0.0045148	0.0045196	0.0045148	0
1708127820	0.0045148	-1.5E-5	-0.33	0.00453	0.004541	0.0044977	0
1708041420	0.0045302	-2.0E-6	-0.04	0.0045331	0.0045545	0.0045186	0
1707955020	0.0045325	-3.5E-5	-0.77	0.004567	0.0045593	0.0045212	0
1707868620	0.0045677	2.4E-5	0.53	0.0045433	0.0045868	0.0045491	0
1707782220	0.0045433	1.0E-5	0.22	0.004533	0.0045553	0.0045291	0
1707695820	0.0045332	2.7E-5	0.60	0.0045062	0.0045406	0.0045062	0
1707609420	0.0045062	4.0E-6	0.09	0.0045027	0.0045062	0.0045062	0
1707523020	0.0045027	-3.7E-5	-0.82	0.0045396	0.0045392	0.0045019	0
1707436620	0.0045398	-2.0E-6	-0.04	0.0045423	0.0045673	0.0045376	0
1707350220	0.004542	-2.1E-5	-0.46	0.004563	0.0045697	0.0045278	0
1707263820	0.004563	-2.7E-5	-0.59	0.0045871	0.0045943	0.0045563	0
1707177420	0.00459	-3.9E-5	-0.84	0.0046282	0.004624	0.0045852	0
1707091020	0.0046287	-3.0E-6	-0.06	0.004632	0.0046387	0.0046153	0
1707004620	0.004632	0	0.00	0.004632	0.004632	0.004632	0
1706918220	0.004632	1.0E-5	0.22	0.0046228	0.0046369	0.0046023	0
1706831820	0.0046216	1.5E-5	0.33	0.0046069	0.0046397	0.0045955	0
1706745420	0.0046067	3.0E-5	0.66	0.0045767	0.004616	0.0045664	0
1706659020	0.0045767	4.0E-5	0.88	0.0045395	0.0045919	0.0045151	0
1706572620	0.004537	-6.8E-5	-1.48	0.0045862	0.0045854	0.0045284	0
1706486220	0.0046053	0	0.00	0.0046053	0.0046053	0.0046053	0
1706399820	0.0046053	0	0.00	0.0046053	0.0046053	0.0046053	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions