We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004931 | 1.06689803345 | 0.0462181 | 0.0472387 | 0.045949 | 0 | 0 | FX |
| 4 | 0.0014378 | 3.17581626297 | 0.0452734 | 0.0472387 | 0.0447303 | 0 | 0 | FX |
| 12 | -0.0013418 | -2.79233346513 | 0.048053 | 0.0482133 | 0.0447303 | 0 | 0 | FX |
| 26 | -0.0031793 | -6.37255589742 | 0.0498905 | 0.0507145 | 0.0447303 | 0 | 0 | FX |
| 52 | -0.0064376 | -12.1124089349 | 0.0531488 | 0.0534036 | 0.0447303 | 0 | 0 | FX |
| 156 | -0.0201524 | -30.139567717 | 0.0668636 | 0.0706587 | 0.0446568 | 0 | 0 | FX |
| 260 | -0.0188533 | -28.7553477873 | 0.0655645 | 0.0779049 | 0.0446568 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 0.0467532 | 0 | 0.00 | 0.0467532 | 0.0467532 | 0.0467532 | 0 |
| 1714175820 | 0.0467532 | -0.000193 | -0.41 | 0.0469371 | 0.0472387 | 0.0465886 | 0 |
| 1714089420 | 0.0469463 | 0.0005455 | 1.18 | 0.0464034 | 0.0470936 | 0.0464035 | 0 |
| 1714003020 | 0.0464008 | 0.0002123 | 0.46 | 0.0461817 | 0.0465146 | 0.0459489 | 0 |
| 1713916620 | 0.0461885 | -0.000145 | -0.31 | 0.0463237 | 0.0465102 | 0.046141 | 0 |
| 1713830220 | 0.0463338 | 0.0001525 | 0.33 | 0.0462181 | 0.0464306 | 0.0459931 | 0 |
| 1713743820 | 0.0461813 | 0 | 0.00 | 0.0461813 | 0.0461813 | 0.0461813 | 0 |
| 1713657420 | 0.0461813 | 0 | 0.00 | 0.0461813 | 0.0461813 | 0.0461813 | 0 |
| 1713571020 | 0.0461813 | 8.5E-5 | 0.18 | 0.046099 | 0.0469286 | 0.046152 | 0 |
| 1713484620 | 0.0460963 | 3.3E-5 | 0.07 | 0.0460702 | 0.0463793 | 0.0458543 | 0 |
| 1713398220 | 0.0460637 | 0.0002842 | 0.62 | 0.0457836 | 0.0461113 | 0.045725 | 0 |
| 1713311820 | 0.0457795 | 0.0007367 | 1.64 | 0.045045 | 0.0460008 | 0.0450749 | 0 |
| 1713225420 | 0.0450428 | -5.3E-5 | -0.12 | 0.0450514 | 0.0451871 | 0.0447303 | 0 |
| 1713139020 | 0.0450961 | 0 | 0.00 | 0.0450961 | 0.0450961 | 0.0450961 | 0 |
| 1713052620 | 0.0450961 | 0 | 0.00 | 0.0450961 | 0.0450961 | 0.0450961 | 0 |
| 1712966220 | 0.0450961 | -0.00015 | -0.33 | 0.0452486 | 0.0452734 | 0.0448374 | 0 |
| 1712879820 | 0.0452458 | 4.3E-5 | 0.10 | 0.045199 | 0.0453779 | 0.045148 | 0 |
| 1712793420 | 0.0452029 | -0.00038 | -0.83 | 0.0455785 | 0.0455422 | 0.0451102 | 0 |
| 1712707020 | 0.0455833 | 9.7E-5 | 0.21 | 0.0454887 | 0.0457146 | 0.0453436 | 0 |
| 1712620620 | 0.0454865 | -0.000273 | -0.60 | 0.0457536 | 0.0458941 | 0.0454109 | 0 |
| 1712534220 | 0.0457594 | 5.8E-5 | 0.13 | 0.0457117 | 0.0459153 | 0.0457012 | 0 |
| 1712447820 | 0.0457012 | 0 | 0.00 | 0.0457012 | 0.0457012 | 0.0457012 | 0 |
| 1712361420 | 0.0457012 | -8.7E-5 | -0.19 | 0.0457954 | 0.0459973 | 0.0456559 | 0 |
| 1712275020 | 0.0457877 | 0.0001221 | 0.27 | 0.0456719 | 0.0459895 | 0.0456714 | 0 |
| 1712188620 | 0.0456656 | 0.0004902 | 1.09 | 0.0451752 | 0.0457291 | 0.0451815 | 0 |
| 1712102220 | 0.0451754 | -3.7E-5 | -0.08 | 0.0452078 | 0.0453197 | 0.0450235 | 0 |
| 1712015820 | 0.0452122 | -7.4E-5 | -0.16 | 0.04528 | 0.0454154 | 0.0451476 | 0 |
| 1711929420 | 0.0452863 | -0.000103 | -0.23 | 0.0452734 | 0.0454982 | 0.045265 | 0 |
| 1711842960 | 0.0453897 | 0 | 0.00 | 0.0453897 | 0.0453897 | 0.0453897 | 0 |
| 1711756620 | 0.0453897 | -7.1E-5 | -0.16 | 0.0454468 | 0.0454775 | 0.0453145 | 0 |
| 1711670220 | 0.045461 | 0.0001151 | 0.25 | 0.045343 | 0.0455808 | 0.045127 | 0 |
| 1711583820 | 0.0453459 | -0.000193 | -0.42 | 0.0455469 | 0.0456962 | 0.045239 | 0 |
| 1711497420 | 0.0455394 | -1.2E-5 | -0.03 | 0.0455356 | 0.0458975 | 0.0454317 | 0 |
| 1711411020 | 0.0455517 | -3.6E-5 | -0.08 | 0.0455742 | 0.0458232 | 0.04548 | 0 |
| 1711324620 | 0.0455878 | -2.1E-5 | -0.05 | 0.0456393 | 0.0456684 | 0.045537 | 0 |
| 1711238220 | 0.0456088 | 0 | 0.00 | 0.0456088 | 0.0456088 | 0.0456088 | 0 |
| 1711151820 | 0.0456088 | -0.0005 | -1.08 | 0.0461109 | 0.0460326 | 0.0455001 | 0 |
| 1711065420 | 0.046109 | -0.000209 | -0.45 | 0.0463121 | 0.0464575 | 0.046001 | 0 |
| 1710979020 | 0.0463175 | 4.4E-5 | 0.10 | 0.0462594 | 0.0463522 | 0.0459675 | 0 |
| 1710892620 | 0.0462736 | -7.9E-5 | -0.17 | 0.0463413 | 0.0465409 | 0.0462436 | 0 |
| 1710806220 | 0.0463526 | 4.0E-5 | 0.09 | 0.0463084 | 0.0464504 | 0.0460689 | 0 |
| 1710719820 | 0.0463123 | 0 | 0.00 | 0.0463123 | 0.0463123 | 0.0463123 | 0 |
| 1710633420 | 0.0463123 | 0 | 0.00 | 0.0463123 | 0.0463123 | 0.0463123 | 0 |
| 1710547020 | 0.0463123 | 0.0003634 | 0.79 | 0.0459592 | 0.0463639 | 0.0458969 | 0 |
| 1710460620 | 0.0459489 | -0.000145 | -0.31 | 0.0460959 | 0.0463362 | 0.0458654 | 0 |
| 1710374220 | 0.0460935 | 0.0001158 | 0.25 | 0.0459921 | 0.0462631 | 0.0458914 | 0 |
| 1710287820 | 0.0459777 | -0.000563 | -1.21 | 0.0465424 | 0.0465851 | 0.045964 | 0 |
| 1710201420 | 0.0465405 | -0.000143 | -0.31 | 0.0466801 | 0.0466735 | 0.0463932 | 0 |
| 1710115020 | 0.0466838 | 3.6E-5 | 0.08 | 0.0468229 | 0.0468229 | 0.0466476 | 0 |
| 1710028620 | 0.0466476 | 0 | 0.00 | 0.0466476 | 0.0466476 | 0.0466476 | 0 |
| 1709942220 | 0.0466476 | -0.000103 | -0.22 | 0.0467536 | 0.0469368 | 0.0465839 | 0 |
| 1709855820 | 0.0467508 | 5.0E-5 | 0.11 | 0.0466932 | 0.0468453 | 0.0463921 | 0 |
| 1709769420 | 0.0467005 | -1.4E-5 | -0.03 | 0.0467139 | 0.0468572 | 0.0466012 | 0 |
| 1709683020 | 0.0467144 | 0.0001909 | 0.41 | 0.0464944 | 0.0467609 | 0.0464515 | 0 |
| 1709596620 | 0.0465235 | -0.00028 | -0.60 | 0.0468052 | 0.0468842 | 0.0464751 | 0 |
| 1709510220 | 0.0468031 | 0 | 0.00 | 0.0468031 | 0.0468031 | 0.0468031 | 0 |
| 1709423820 | 0.0468031 | 0 | 0.00 | 0.0468031 | 0.0468031 | 0.0468031 | 0 |
| 1709337420 | 0.0468031 | -0.000117 | -0.25 | 0.0469212 | 0.0469829 | 0.0467315 | 0 |
| 1709251020 | 0.0469199 | -0.000185 | -0.39 | 0.0471039 | 0.0472628 | 0.0468361 | 0 |
| 1709164620 | 0.0471047 | -0.00024 | -0.51 | 0.0473351 | 0.047318 | 0.0469452 | 0 |
| 1709078220 | 0.0473451 | -0.000295 | -0.62 | 0.0476397 | 0.0477183 | 0.047283 | 0 |
| 1708991820 | 0.0476404 | 2.6E-5 | 0.05 | 0.047599 | 0.0477321 | 0.0475411 | 0 |
| 1708905420 | 0.0476147 | -9.0E-7 | -0.00 | 0.0475597 | 0.047743 | 0.0475514 | 0 |
| 1708819020 | 0.0476156 | 0 | 0.00 | 0.0476156 | 0.0476156 | 0.0476156 | 0 |
| 1708732620 | 0.0476156 | -0.000181 | -0.38 | 0.0477924 | 0.0477808 | 0.0475937 | 0 |
| 1708646220 | 0.0477961 | 0.000195 | 0.41 | 0.0476103 | 0.0479107 | 0.0476308 | 0 |
| 1708559820 | 0.0476011 | 4.1E-5 | 0.09 | 0.0475607 | 0.0476466 | 0.047435 | 0 |
| 1708473420 | 0.0475598 | 0.0002949 | 0.62 | 0.0472406 | 0.0476236 | 0.0471469 | 0 |
| 1708387020 | 0.0472649 | 1.4E-5 | 0.03 | 0.047285 | 0.0473529 | 0.0471685 | 0 |
| 1708300620 | 0.0472512 | 1.8E-5 | 0.04 | 0.0473177 | 0.0474459 | 0.0471726 | 0 |
| 1708214220 | 0.0472332 | 0 | 0.00 | 0.0472332 | 0.0472332 | 0.0472332 | 0 |
| 1708127820 | 0.0472332 | 4.4E-5 | 0.09 | 0.0471867 | 0.0472433 | 0.0470547 | 0 |
| 1708041420 | 0.0471896 | 1.1E-5 | 0.02 | 0.0471612 | 0.0473981 | 0.0470394 | 0 |
| 1707955020 | 0.0471788 | -0.000418 | -0.88 | 0.047595 | 0.0475832 | 0.0471068 | 0 |
| 1707868620 | 0.0475963 | 7.1E-5 | 0.15 | 0.047523 | 0.0476863 | 0.0473806 | 0 |
| 1707782220 | 0.0475258 | -7.4E-5 | -0.16 | 0.047595 | 0.0476389 | 0.0473582 | 0 |
| 1707695820 | 0.0475996 | 1.1E-5 | 0.02 | 0.0475201 | 0.0477107 | 0.0475124 | 0 |
| 1707609420 | 0.0475881 | 0 | 0.00 | 0.0475881 | 0.0475881 | 0.0475881 | 0 |
| 1707523020 | 0.0475881 | 5.3E-5 | 0.11 | 0.0475424 | 0.047666 | 0.0474102 | 0 |
| 1707436620 | 0.0475352 | 0.0002137 | 0.45 | 0.0473328 | 0.0476122 | 0.0472685 | 0 |
| 1707350220 | 0.0473215 | -0.000112 | -0.24 | 0.0474339 | 0.04749 | 0.0471802 | 0 |
| 1707263820 | 0.0474337 | -0.000161 | -0.34 | 0.0475647 | 0.0477314 | 0.0472864 | 0 |
| 1707177420 | 0.0475949 | -0.000503 | -1.05 | 0.0481218 | 0.0482074 | 0.0474982 | 0 |
| 1707091020 | 0.0480979 | -0.000102 | -0.21 | 0.048053 | 0.0482133 | 0.0479893 | 0 |
| 1707004620 | 0.0481998 | 0 | 0.00 | 0.0481998 | 0.0481998 | 0.0481998 | 0 |
| 1706918220 | 0.0481998 | -0.000337 | -0.69 | 0.0485093 | 0.0485718 | 0.0480764 | 0 |
| 1706831820 | 0.0485367 | 6.3E-5 | 0.13 | 0.0484706 | 0.0486909 | 0.0483714 | 0 |
| 1706745420 | 0.0484736 | 0.0003392 | 0.70 | 0.0481397 | 0.0486955 | 0.0479631 | 0 |
| 1706659020 | 0.0481344 | 0.0002021 | 0.42 | 0.0479497 | 0.0483479 | 0.0476868 | 0 |
| 1706572620 | 0.0479323 | -8.1E-5 | -0.17 | 0.0480147 | 0.0480258 | 0.0475272 | 0 |
| 1706486220 | 0.0480128 | -5.7E-5 | -0.12 | 0.048062 | 0.0481408 | 0.0478982 | 0 |
| 1706399820 | 0.0480695 | 0 | 0.00 | 0.0480695 | 0.0480695 | 0.0480695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
