Hungarian Forint vs Japanese Yen Historical Data - HUFJPY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Hungarian Forint vs Japanese Yen (HUFJPY)
Hungarian Forint vs Japanese Yen (HUFJPY) Historical

Hungarian Forint vs Japanese Yen (HUFJPY)

0.4267

-0.0048

( -1.12% )

Convert

Updated: 01:23:06

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.008815	2.10960871126	0.41785	0.436945	0.41661	0	0	FX
4	0.01264	3.05295573939	0.414025	0.436945	0.411495	0	0	FX
12	0.01006	2.41475738409	0.416605	0.436945	0.40333	0	0	FX
26	0.014775	3.5871227755	0.41189	0.437125	0.40179	0	0	FX
52	0.025165	6.26774595268	0.4015	0.437125	0.393045	0	0	FX
156	0.062625	17.2027799143	0.36404	0.437125	0.31264	0	0	FX
260	0.040435	10.4691505062	0.38623	0.437125	0.31264	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714263180	0.43135	0	0.00	0.43135	0.43135	0.43135	0
1714176780	0.43135	0	0.00	0.43135	0.43135	0.43135	0
1714175820	0.43135	0.00681	1.60	0.42454	0.43182	0.424275	0
1714089420	0.42454	0.002845	0.67	0.42182	0.42548	0.42085	0
1714003020	0.421695	0.000365	0.09	0.421085	0.42223	0.420295	0
1713916620	0.42133	0.002815	0.67	0.41843	0.42175	0.417195	0
1713830220	0.418515	0.00068	0.16	0.41785	0.41925	0.41661	0
1713743820	0.417835	-9.5E-5	-0.02	0.41793	0.41828	0.41736	0
1713657420	0.41793	0	0.00	0.41793	0.41793	0.41793	0
1713571020	0.41793	0.000605	0.14	0.41729	0.41892	0.414555	0
1713484620	0.417325	-0.00161	-0.38	0.418955	0.42062	0.417	0
1713398220	0.418935	0.00322	0.77	0.41573	0.419935	0.41465	0
1713311820	0.415715	1.5E-5	0.00	0.4157699	0.417495	0.41479	0
1713225420	0.4157	-8.0E-5	-0.02	0.41582	0.4189	0.4152699	0
1713139020	0.41578	0.000485	0.12	0.415075	0.416585	0.414315	0
1713052620	0.415295	0	0.00	0.415295	0.415295	0.415295	0
1712966220	0.415295	-0.0063	-1.49	0.42164	0.421265	0.41285	0
1712879820	0.421595	0.00167	0.40	0.41987	0.422495	0.419975	0
1712793420	0.419925	-0.002295	-0.54	0.422195	0.423665	0.418935	0
1712707020	0.42222	-0.00077	-0.18	0.423	0.42461	0.421235	0
1712620620	0.42299	0.001445	0.34	0.421415	0.42367	0.42056	0
1712534220	0.421545	0.00038	0.09	0.421165	0.42306	0.421015	0
1712447820	0.421165	0	0.00	0.421165	0.421165	0.421165	0
1712361420	0.421165	0.003185	0.76	0.41806	0.42242	0.417225	0
1712275020	0.41798	-0.00048	-0.11	0.41845	0.421815	0.41735	0
1712188620	0.41846	0.00516	1.25	0.41325	0.419175	0.413475	0
1712102220	0.4133	0.00102	0.25	0.41221	0.41382	0.411495	0
1712015820	0.41228	-0.001795	-0.43	0.4140249	0.41534	0.411565	0
1711929420	0.414075	-0.00055	-0.13	0.41375	0.41473	0.41353	0
1711842960	0.414625	0	0.00	0.414625	0.414625	0.414625	0
1711756620	0.414625	0.00014	0.03	0.41434	0.415365	0.413565	0
1711670220	0.414485	0.00038	0.09	0.414115	0.41498	0.41214	0
1711583820	0.414105	-0.00043	-0.10	0.41461	0.415945	0.413405	0
1711497420	0.414535	0.0013	0.31	0.41313	0.41614	0.413155	0
1711411020	0.413235	0.00168	0.41	0.41149	0.413925	0.41123	0
1711324620	0.411555	-0.00056	-0.14	0.41208	0.412355	0.411045	0
1711238220	0.412115	0	0.00	0.412115	0.412115	0.412115	0
1711151820	0.412115	-0.005505	-1.32	0.41764	0.41589	0.410935	0
1711065420	0.41762	-0.00096	-0.23	0.418445	0.41975	0.41679	0
1710979020	0.41858	0.00294	0.71	0.41541	0.420125	0.41526	0
1710892620	0.41564	0.0050051	1.22	0.410585	0.41573	0.411965	0
1710806220	0.4106349	-0.001685	-0.41	0.412425	0.414205	0.410055	0
1710719820	0.41232	-0.00061	-0.15	0.41293	0.41309	0.41221	0
1710633420	0.41293	0	0.00	0.41293	0.41293	0.41293	0
1710547020	0.41293	0.00498	1.22	0.408055	0.413585	0.40715	0
1710460620	0.40795	-0.00017	-0.04	0.40808	0.410555	0.407205	0
1710374220	0.40812	0.004035	1.00	0.40413	0.40863	0.403355	0
1710287820	0.404085	-0.00237	-0.58	0.406375	0.409245	0.40333	0
1710201420	0.406455	-0.00162	-0.40	0.40757	0.408205	0.40545	0
1710115020	0.408075	0	0.00	0.408075	0.408075	0.408075	0
1710028620	0.408075	0	0.00	0.408075	0.408075	0.408075	0
1709942220	0.408075	-0.001485	-0.36	0.409465	0.410075	0.40673	0
1709855820	0.40956	-0.00336	-0.81	0.41282	0.4114	0.406255	0
1709769420	0.41292	-0.000575	-0.14	0.413555	0.415275	0.412465	0
1709683020	0.413495	0.00069	0.17	0.41247	0.4147	0.41131	0
1709596620	0.412805	-0.000225	-0.05	0.4130499	0.414515	0.41245	0
1709510220	0.41303	0.00011	0.03	0.41292	0.4143	0.412075	0
1709423820	0.41292	0	0.00	0.41292	0.41292	0.41292	0
1709337420	0.41292	-8.5E-5	-0.02	0.41297	0.414505	0.41234	0
1709251020	0.413005	-0.001925	-0.46	0.414905	0.41432	0.41109	0
1709164620	0.41493	-0.002495	-0.60	0.417345	0.417385	0.41409	0
1709078220	0.417425	-0.002105	-0.50	0.41955	0.4202	0.417085	0
1708991820	0.41953	0.000865	0.21	0.4184899	0.420435	0.418145	0
1708905420	0.418665	0	0.00	0.418665	0.418665	0.418665	0
1708819020	0.418665	0	0.00	0.418665	0.418665	0.418665	0
1708732620	0.418665	-0.001705	-0.41	0.42029	0.420695	0.41834	0
1708646220	0.42037	0.00056	0.13	0.419885	0.422855	0.419345	0
1708559820	0.41981	0.00187	0.45	0.4179899	0.419955	0.416985	0
1708473420	0.41794	0.00135	0.32	0.41639	0.41842	0.4158	0
1708387020	0.41659	0.000565	0.14	0.4164649	0.41668	0.414915	0
1708300620	0.416025	-1.5E-5	-0.00	0.41662	0.417305	0.41507	0
1708214220	0.41604	0	0.00	0.41604	0.41604	0.41604	0
1708127820	0.41604	0.00083	0.20	0.41515	0.4161599	0.414695	0
1708041420	0.41521	-0.0004	-0.10	0.41543	0.416085	0.4135	0
1707955020	0.41561	-0.00138	-0.33	0.416885	0.41687	0.414105	0
1707868620	0.41699	0.0010251	0.25	0.4159649	0.41761	0.415115	0
1707782220	0.4159649	0.0002049	0.05	0.415755	0.416545	0.413825	0
1707695820	0.41576	-2.0E-5	-0.00	0.41514	0.41615	0.4149399	0
1707609420	0.41578	0	0.00	0.41578	0.41578	0.41578	0
1707523020	0.41578	0.002005	0.48	0.413845	0.416425	0.4129149	0
1707436620	0.413775	0.003	0.73	0.41085	0.415055	0.412205	0
1707350220	0.410775	-0.00063	-0.15	0.411465	0.4125249	0.409715	0
1707263820	0.411405	-0.001745	-0.42	0.41289	0.414225	0.41117	0
1707177420	0.41315	-0.00321	-0.77	0.416605	0.41662	0.412125	0
1707091020	0.41636	-0.0007	-0.17	0.41619	0.41733	0.415785	0
1707004620	0.41706	0	0.00	0.41706	0.41706	0.41706	0
1706918220	0.41706	0.000925	0.22	0.41599	0.41781	0.415365	0
1706831820	0.416135	0.0023901	0.58	0.41386	0.41624	0.41154	0
1706745420	0.4137449	0.0002499	0.06	0.413445	0.417165	0.41275	0
1706659020	0.413495	0.003055	0.74	0.41062	0.414985	0.40868	0
1706572620	0.41044	-0.00459	-1.11	0.414265	0.41386	0.408735	0
1706486220	0.41503	0	0.00	0.41503	0.41503	0.41503	0
1706399820	0.41503	0	0.00	0.41503	0.41503	0.41503	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions