We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2E-6 | -0.0549500870043 | 0.0021838 | 0.0021935 | 0.0021723 | 0 | 0 | FX |
| 4 | 1.9E-5 | 0.878166019597 | 0.0021636 | 0.0022093 | 0.002154 | 0 | 0 | FX |
| 12 | -4.11E-5 | -1.84827089985 | 0.0022237 | 0.0022265 | 0.0021369 | 0 | 0 | FX |
| 26 | -8.79E-5 | -3.87139396609 | 0.0022705 | 0.0023305 | 0.0021369 | 0 | 0 | FX |
| 52 | -0.0001666 | -7.09177592372 | 0.0023492 | 0.0023703 | 0.0021369 | 0 | 0 | FX |
| 156 | -0.0002206 | -9.17942743009 | 0.0024032 | 0.0024985 | 0.0019884 | 0 | 0 | FX |
| 260 | -0.0004943 | -18.4653890694 | 0.0026769 | 0.2469759 | 0.0019884 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714263180 | 0.0021784 | 0 | 0.00 | 0.0021784 | 0.0021784 | 0.0021784 | 0 |
| 1714176780 | 0.0021784 | 0 | 0.00 | 0.0021784 | 0.0021784 | 0.0021784 | 0 |
| 1714175820 | 0.0021784 | -4.0E-6 | -0.18 | 0.0021817 | 0.0021905 | 0.0021754 | 0 |
| 1714089420 | 0.0021819 | 2.0E-6 | 0.09 | 0.0021805 | 0.0021861 | 0.0021723 | 0 |
| 1714003020 | 0.0021801 | -6.0E-6 | -0.27 | 0.002185 | 0.00219 | 0.0021771 | 0 |
| 1713916620 | 0.0021862 | -2.0E-6 | -0.09 | 0.0021882 | 0.0021927 | 0.0021827 | 0 |
| 1713830220 | 0.0021884 | 5.0E-6 | 0.23 | 0.0021838 | 0.0021935 | 0.0021821 | 0 |
| 1713743820 | 0.0021836 | -2.0E-6 | -0.09 | 0.0021839 | 0.0021855 | 0.0021825 | 0 |
| 1713657420 | 0.0021855 | 0 | 0.00 | 0.0021855 | 0.0021855 | 0.0021855 | 0 |
| 1713571020 | 0.0021855 | 1.5E-5 | 0.69 | 0.0021706 | 0.0021859 | 0.0021629 | 0 |
| 1713484620 | 0.0021705 | -9.0E-6 | -0.41 | 0.0021794 | 0.0021862 | 0.0021668 | 0 |
| 1713398220 | 0.00218 | 1.8E-5 | 0.83 | 0.0021618 | 0.0021824 | 0.002157 | 0 |
| 1713311820 | 0.0021622 | -4.0E-6 | -0.18 | 0.0021662 | 0.002169 | 0.002154 | 0 |
| 1713225420 | 0.0021662 | -1.0E-5 | -0.46 | 0.0021769 | 0.0021833 | 0.0021617 | 0 |
| 1713139020 | 0.0021762 | 2.0E-6 | 0.09 | 0.0021803 | 0.0021809 | 0.0021746 | 0 |
| 1713052620 | 0.0021746 | 0 | 0.00 | 0.0021746 | 0.0021746 | 0.0021746 | 0 |
| 1712966220 | 0.0021746 | -1.7E-5 | -0.78 | 0.0021921 | 0.0021926 | 0.0021717 | 0 |
| 1712879820 | 0.0021918 | 2.0E-6 | 0.09 | 0.0021903 | 0.0021985 | 0.0021851 | 0 |
| 1712793420 | 0.0021893 | -5.0E-6 | -0.23 | 0.002194 | 0.0022039 | 0.0021825 | 0 |
| 1712707020 | 0.0021941 | -7.0E-6 | -0.32 | 0.0022009 | 0.0022085 | 0.0021907 | 0 |
| 1712620620 | 0.002201 | 1.0E-7 | 0.00 | 0.0022012 | 0.002206 | 0.0021933 | 0 |
| 1712534220 | 0.0022009 | 3.0E-6 | 0.14 | 0.0022018 | 0.002202 | 0.0021982 | 0 |
| 1712447820 | 0.0021982 | 0 | 0.00 | 0.0021982 | 0.0021982 | 0.0021982 | 0 |
| 1712361420 | 0.0021982 | 1.3E-5 | 0.59 | 0.0021862 | 0.0022093 | 0.0021848 | 0 |
| 1712275020 | 0.0021856 | 4.0E-6 | 0.18 | 0.0021822 | 0.002196 | 0.0021804 | 0 |
| 1712188620 | 0.0021819 | 1.4E-5 | 0.65 | 0.0021681 | 0.0021869 | 0.0021681 | 0 |
| 1712102220 | 0.0021683 | 8.0E-7 | 0.04 | 0.0021676 | 0.0021732 | 0.0021604 | 0 |
| 1712015820 | 0.0021675 | 3.0E-6 | 0.14 | 0.0021636 | 0.0021817 | 0.0021619 | 0 |
| 1711929420 | 0.0021649 | -5.0E-6 | -0.23 | 0.0021641 | 0.0021703 | 0.0021629 | 0 |
| 1711842960 | 0.0021703 | 0 | 0.00 | 0.0021703 | 0.0021703 | 0.0021703 | 0 |
| 1711756620 | 0.0021703 | 1.0E-6 | 0.05 | 0.0021686 | 0.0021817 | 0.0021654 | 0 |
| 1711670220 | 0.0021689 | -1.0E-6 | -0.05 | 0.00217 | 0.0021728 | 0.0021587 | 0 |
| 1711583820 | 0.0021701 | 2.0E-6 | 0.09 | 0.0021676 | 0.0021756 | 0.0021655 | 0 |
| 1711497420 | 0.0021683 | 8.0E-6 | 0.37 | 0.0021595 | 0.0021765 | 0.0021582 | 0 |
| 1711411020 | 0.0021603 | 4.0E-6 | 0.19 | 0.0021572 | 0.002166 | 0.0021546 | 0 |
| 1711324620 | 0.0021563 | 0 | 0.00 | 0.0021563 | 0.0021563 | 0.0021563 | 0 |
| 1711238220 | 0.0021563 | 0 | 0.00 | 0.0021563 | 0.0021563 | 0.0021563 | 0 |
| 1711151820 | 0.0021563 | -1.9E-5 | -0.87 | 0.0021751 | 0.0021719 | 0.0021551 | 0 |
| 1711065420 | 0.0021754 | 6.0E-6 | 0.28 | 0.0021692 | 0.0021798 | 0.0021624 | 0 |
| 1710979020 | 0.0021693 | 6.0E-6 | 0.28 | 0.0021628 | 0.0021725 | 0.0021557 | 0 |
| 1710892620 | 0.0021637 | 4.0E-7 | 0.02 | 0.002163 | 0.0021696 | 0.0021578 | 0 |
| 1710806220 | 0.0021633 | -1.4E-5 | -0.64 | 0.0021777 | 0.0021798 | 0.002161 | 0 |
| 1710719820 | 0.002177 | 0 | 0.00 | 0.002177 | 0.002177 | 0.002177 | 0 |
| 1710633420 | 0.002177 | 0 | 0.00 | 0.002177 | 0.002177 | 0.002177 | 0 |
| 1710547020 | 0.002177 | 1.9E-5 | 0.88 | 0.0021582 | 0.0021787 | 0.0021561 | 0 |
| 1710460620 | 0.0021582 | -1.0E-6 | -0.05 | 0.0021599 | 0.0021692 | 0.0021498 | 0 |
| 1710374220 | 0.0021595 | 2.0E-5 | 0.93 | 0.00214 | 0.002163 | 0.0021378 | 0 |
| 1710287820 | 0.0021398 | -2.1E-5 | -0.97 | 0.0021613 | 0.0021638 | 0.0021369 | 0 |
| 1710201420 | 0.0021604 | 9.0E-7 | 0.04 | 0.0021586 | 0.0021658 | 0.0021528 | 0 |
| 1710115020 | 0.0021595 | 0 | 0.00 | 0.0021595 | 0.0021595 | 0.0021595 | 0 |
| 1710028620 | 0.0021595 | 0 | 0.00 | 0.0021595 | 0.0021595 | 0.0021595 | 0 |
| 1709942220 | 0.0021595 | -2.0E-6 | -0.09 | 0.0021619 | 0.0021682 | 0.0021557 | 0 |
| 1709855820 | 0.0021616 | -1.1E-5 | -0.51 | 0.0021715 | 0.0021743 | 0.002156 | 0 |
| 1709769420 | 0.0021728 | 3.0E-6 | 0.14 | 0.0021696 | 0.0021822 | 0.0021679 | 0 |
| 1709683020 | 0.0021701 | 8.0E-6 | 0.37 | 0.0021601 | 0.0021723 | 0.0021585 | 0 |
| 1709596620 | 0.0021621 | -1.1E-5 | -0.51 | 0.0021735 | 0.0021758 | 0.0021588 | 0 |
| 1709510220 | 0.0021727 | 0 | 0.00 | 0.0021727 | 0.0021727 | 0.0021727 | 0 |
| 1709423820 | 0.0021727 | 0 | 0.00 | 0.0021727 | 0.0021727 | 0.0021727 | 0 |
| 1709337420 | 0.0021727 | -7.0E-6 | -0.32 | 0.002179 | 0.0021821 | 0.00217 | 0 |
| 1709251020 | 0.0021798 | 4.0E-6 | 0.18 | 0.0021754 | 0.0021848 | 0.0021704 | 0 |
| 1709164620 | 0.0021758 | -1.2E-5 | -0.55 | 0.0021867 | 0.0021892 | 0.0021719 | 0 |
| 1709078220 | 0.0021874 | -9.0E-6 | -0.41 | 0.002197 | 0.0022014 | 0.002185 | 0 |
| 1708991820 | 0.0021967 | 3.0E-6 | 0.14 | 0.0021957 | 0.0021993 | 0.0021913 | 0 |
| 1708905420 | 0.0021938 | 0 | 0.00 | 0.0021938 | 0.0021938 | 0.0021938 | 0 |
| 1708819020 | 0.0021938 | 0 | 0.00 | 0.0021938 | 0.0021938 | 0.0021938 | 0 |
| 1708732620 | 0.0021938 | -1.2E-5 | -0.54 | 0.0022058 | 0.0022064 | 0.0021925 | 0 |
| 1708646220 | 0.0022057 | -5.0E-6 | -0.23 | 0.0022104 | 0.0022176 | 0.0022018 | 0 |
| 1708559820 | 0.0022107 | 2.0E-6 | 0.09 | 0.0022081 | 0.0022142 | 0.0022043 | 0 |
| 1708473420 | 0.002209 | 8.0E-6 | 0.36 | 0.0022012 | 0.0022106 | 0.0021969 | 0 |
| 1708387020 | 0.0022012 | 4.0E-6 | 0.18 | 0.0021987 | 0.002203 | 0.0021935 | 0 |
| 1708300620 | 0.0021971 | 0 | 0.00 | 0.0021971 | 0.0021971 | 0.0021971 | 0 |
| 1708214220 | 0.0021971 | 0 | 0.00 | 0.0021971 | 0.0021971 | 0.0021971 | 0 |
| 1708127820 | 0.0021971 | -1.0E-7 | -0.00 | 0.0021971 | 0.0022011 | 0.0021927 | 0 |
| 1708041420 | 0.0021972 | 6.0E-7 | 0.03 | 0.0021955 | 0.0022102 | 0.0021944 | 0 |
| 1707955020 | 0.0021966 | -8.0E-7 | -0.04 | 0.002197 | 0.0022011 | 0.0021885 | 0 |
| 1707868620 | 0.0021974 | -8.0E-6 | -0.36 | 0.0022053 | 0.0022102 | 0.0021912 | 0 |
| 1707782220 | 0.0022051 | -1.0E-6 | -0.05 | 0.0022066 | 0.0022104 | 0.0021999 | 0 |
| 1707695820 | 0.0022065 | 0 | 0.00 | 0.0022065 | 0.0022065 | 0.0022065 | 0 |
| 1707609420 | 0.0022065 | 0 | 0.00 | 0.0022065 | 0.0022065 | 0.0022065 | 0 |
| 1707523020 | 0.0022065 | 1.0E-5 | 0.46 | 0.0021973 | 0.0022082 | 0.0021903 | 0 |
| 1707436620 | 0.0021964 | -1.0E-6 | -0.05 | 0.0021974 | 0.0022066 | 0.0021947 | 0 |
| 1707350220 | 0.0021974 | -1.0E-5 | -0.45 | 0.0022078 | 0.0022121 | 0.0021909 | 0 |
| 1707263820 | 0.0022075 | -1.0E-5 | -0.45 | 0.0022152 | 0.0022219 | 0.0022042 | 0 |
| 1707177420 | 0.0022174 | -6.0E-6 | -0.27 | 0.0022237 | 0.0022265 | 0.0022123 | 0 |
| 1707091020 | 0.0022235 | 0 | 0.00 | 0.0022235 | 0.0022235 | 0.0022235 | 0 |
| 1707004620 | 0.0022235 | 0 | 0.00 | 0.0022235 | 0.0022235 | 0.0022235 | 0 |
| 1706918220 | 0.0022235 | -4.0E-6 | -0.18 | 0.0022282 | 0.0022318 | 0.0022182 | 0 |
| 1706831820 | 0.002228 | 7.0E-6 | 0.32 | 0.0022207 | 0.0022344 | 0.0022158 | 0 |
| 1706745420 | 0.0022206 | 1.0E-5 | 0.45 | 0.0022104 | 0.0022269 | 0.0022055 | 0 |
| 1706659020 | 0.0022106 | 2.1E-5 | 0.96 | 0.0021893 | 0.0022177 | 0.002183 | 0 |
| 1706572620 | 0.0021895 | -1.5E-5 | -0.68 | 0.0022 | 0.0022026 | 0.0021817 | 0 |
| 1706486220 | 0.002205 | 0 | 0.00 | 0.002205 | 0.002205 | 0.002205 | 0 |
| 1706399820 | 0.002205 | 0 | 0.00 | 0.002205 | 0.002205 | 0.002205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
