We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.45E-5 | 0.182270616392 | 0.0189279 | 0.0190379 | 0.0188909 | 0 | 0 | FX |
| 4 | 4.14E-5 | 0.218804502933 | 0.018921 | 0.0192101 | 0.0188406 | 0 | 0 | FX |
| 12 | -0.0004435 | -2.28538743372 | 0.0194059 | 0.0194202 | 0.018645 | 0 | 0 | FX |
| 26 | -0.0005334 | -2.73597390207 | 0.0194958 | 0.0198681 | 0.018645 | 0 | 0 | FX |
| 52 | -0.0009652 | -4.8435335916 | 0.0199276 | 6.718714 | 0.018645 | 0 | 0 | FX |
| 156 | -0.0014917 | -7.29291437902 | 0.0204541 | 6.718714 | 0.017137 | 0 | 0 | FX |
| 260 | -0.0041856 | -18.0819077242 | 0.023148 | 6.718714 | 0.017137 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 0.0189624 | -9.0E-6 | -0.05 | 0.018968 | 0.0190379 | 0.0189396 | 0 |
| 1714089420 | 0.0189716 | 3.5E-5 | 0.18 | 0.0189356 | 0.0190146 | 0.0189035 | 0 |
| 1714003020 | 0.0189362 | -3.8E-5 | -0.20 | 0.0189667 | 0.0189966 | 0.018916 | 0 |
| 1713916620 | 0.0189741 | 4.4E-5 | 0.23 | 0.018927 | 0.0189896 | 0.0188922 | 0 |
| 1713830220 | 0.0189306 | 3.0E-6 | 0.02 | 0.0189183 | 0.0189685 | 0.0188909 | 0 |
| 1713743820 | 0.0189279 | 0 | 0.00 | 0.0189279 | 0.0189279 | 0.0189279 | 0 |
| 1713657420 | 0.0189279 | 0 | 0.00 | 0.0189279 | 0.0189279 | 0.0189279 | 0 |
| 1713571020 | 0.0189279 | 8.0E-6 | 0.04 | 0.0189217 | 0.0189543 | 0.0188412 | 0 |
| 1713484620 | 0.0189198 | -6.3E-5 | -0.33 | 0.0189818 | 0.0190421 | 0.0188999 | 0 |
| 1713398220 | 0.0189831 | 0.0001053 | 0.56 | 0.0188774 | 0.0190339 | 0.0188644 | 0 |
| 1713311820 | 0.0188778 | -4.9E-5 | -0.26 | 0.0189343 | 0.0189438 | 0.0188574 | 0 |
| 1713225420 | 0.0189269 | -6.4E-5 | -0.34 | 0.0190019 | 0.0190591 | 0.0189014 | 0 |
| 1713139020 | 0.0189908 | 0 | 0.00 | 0.0189908 | 0.0189908 | 0.0189908 | 0 |
| 1713052620 | 0.0189908 | 0 | 0.00 | 0.0189908 | 0.0189908 | 0.0189908 | 0 |
| 1712966220 | 0.0189908 | -0.00015 | -0.78 | 0.0191393 | 0.0191438 | 0.0189533 | 0 |
| 1712879820 | 0.0191403 | 7.5E-5 | 0.39 | 0.0190731 | 0.0191805 | 0.019062 | 0 |
| 1712793420 | 0.0190651 | -4.2E-5 | -0.22 | 0.0191079 | 0.0192101 | 0.0190337 | 0 |
| 1712707020 | 0.019107 | -2.4E-5 | -0.13 | 0.0191296 | 0.0192034 | 0.0190853 | 0 |
| 1712620620 | 0.0191307 | -9.0E-6 | -0.05 | 0.0191356 | 0.0191879 | 0.0190729 | 0 |
| 1712534220 | 0.0191393 | 1.8E-5 | 0.09 | 0.0192072 | 0.0192072 | 0.019121 | 0 |
| 1712447820 | 0.019121 | 0 | 0.00 | 0.019121 | 0.019121 | 0.019121 | 0 |
| 1712361420 | 0.019121 | 0.0001051 | 0.55 | 0.0190208 | 0.0192072 | 0.019007 | 0 |
| 1712275020 | 0.0190159 | 2.0E-5 | 0.11 | 0.0190003 | 0.0190994 | 0.0189826 | 0 |
| 1712188620 | 0.0189954 | 0.0001018 | 0.54 | 0.0188875 | 0.0190292 | 0.0188767 | 0 |
| 1712102220 | 0.0188936 | 7.0E-7 | 0.00 | 0.018889 | 0.0189139 | 0.0188406 | 0 |
| 1712015820 | 0.0188929 | -7.0E-6 | -0.04 | 0.0188974 | 0.0190139 | 0.018844 | 0 |
| 1711929420 | 0.0188995 | -2.6E-5 | -0.14 | 0.018921 | 0.0189342 | 0.0188909 | 0 |
| 1711842960 | 0.0189253 | -1.3E-5 | -0.07 | 0.018921 | 0.0189386 | 0.018921 | 0 |
| 1711756620 | 0.0189386 | 1.9E-5 | 0.10 | 0.0189226 | 0.0190348 | 0.0189204 | 0 |
| 1711670220 | 0.0189193 | 3.3E-5 | 0.17 | 0.0188873 | 0.0189516 | 0.0188277 | 0 |
| 1711583820 | 0.0188862 | 3.0E-5 | 0.16 | 0.0188544 | 0.018917 | 0.0188396 | 0 |
| 1711497420 | 0.0188566 | 7.5E-5 | 0.40 | 0.0187767 | 0.0189001 | 0.0187673 | 0 |
| 1711411020 | 0.0187819 | 1.5E-5 | 0.08 | 0.0187658 | 0.0188492 | 0.0187385 | 0 |
| 1711324620 | 0.0187667 | 1.0E-5 | 0.05 | 0.0187847 | 0.0187904 | 0.018757 | 0 |
| 1711238220 | 0.018757 | 0 | 0.00 | 0.018757 | 0.018757 | 0.018757 | 0 |
| 1711151820 | 0.018757 | -0.000155 | -0.82 | 0.0189106 | 0.0188852 | 0.0187305 | 0 |
| 1711065420 | 0.0189115 | -1.9E-5 | -0.10 | 0.0189332 | 0.0189814 | 0.0188717 | 0 |
| 1710979020 | 0.018931 | 4.0E-5 | 0.21 | 0.0188874 | 0.0189656 | 0.0188295 | 0 |
| 1710892620 | 0.0188908 | 9.0E-6 | 0.05 | 0.0188815 | 0.0189277 | 0.0188265 | 0 |
| 1710806220 | 0.0188821 | -0.0001 | -0.53 | 0.0189685 | 0.0190097 | 0.0188577 | 0 |
| 1710719820 | 0.0189819 | 0 | 0.00 | 0.0189819 | 0.0189819 | 0.0189819 | 0 |
| 1710633420 | 0.0189819 | 0 | 0.00 | 0.0189819 | 0.0189819 | 0.0189819 | 0 |
| 1710547020 | 0.0189819 | 0.000136 | 0.72 | 0.0188497 | 0.0190003 | 0.0188276 | 0 |
| 1710460620 | 0.0188459 | 2.1E-5 | 0.11 | 0.0188257 | 0.0189405 | 0.0187719 | 0 |
| 1710374220 | 0.0188244 | 0.0001387 | 0.74 | 0.0186867 | 0.018851 | 0.0186601 | 0 |
| 1710287820 | 0.0186857 | -0.000207 | -1.10 | 0.018896 | 0.0189059 | 0.0186449 | 0 |
| 1710201420 | 0.0188924 | -3.2E-5 | -0.17 | 0.0189223 | 0.0189327 | 0.0188219 | 0 |
| 1710115020 | 0.0189245 | 1.3E-5 | 0.07 | 0.0189491 | 0.0189516 | 0.0189119 | 0 |
| 1710028620 | 0.0189119 | 0 | 0.00 | 0.0189119 | 0.0189119 | 0.0189119 | 0 |
| 1709942220 | 0.0189119 | 5.6E-5 | 0.30 | 0.0188545 | 0.018972 | 0.0188244 | 0 |
| 1709855820 | 0.0188561 | -6.7E-5 | -0.35 | 0.0189193 | 0.0189328 | 0.0188212 | 0 |
| 1709769420 | 0.0189236 | -5.0E-6 | -0.03 | 0.0189262 | 0.0190264 | 0.0188946 | 0 |
| 1709683020 | 0.0189288 | 8.6E-5 | 0.46 | 0.0188283 | 0.0189884 | 0.0188057 | 0 |
| 1709596620 | 0.0188428 | -7.0E-5 | -0.37 | 0.018916 | 0.0189422 | 0.0188112 | 0 |
| 1709510220 | 0.0189125 | 0 | 0.00 | 0.0189125 | 0.0189125 | 0.0189125 | 0 |
| 1709423820 | 0.0189125 | 0 | 0.00 | 0.0189125 | 0.0189125 | 0.0189125 | 0 |
| 1709337420 | 0.0189125 | -7.1E-5 | -0.37 | 0.0189813 | 0.0189931 | 0.0188925 | 0 |
| 1709251020 | 0.0189832 | 4.1E-5 | 0.22 | 0.0189438 | 0.0190172 | 0.0188868 | 0 |
| 1709164620 | 0.0189418 | -0.000124 | -0.65 | 0.0190664 | 0.0190731 | 0.0189135 | 0 |
| 1709078220 | 0.0190657 | -7.9E-5 | -0.41 | 0.0191435 | 0.0191803 | 0.0190455 | 0 |
| 1708991820 | 0.0191447 | -2.6E-5 | -0.14 | 0.0191683 | 0.0191707 | 0.0191123 | 0 |
| 1708905420 | 0.0191703 | 8.0E-6 | 0.04 | 0.0191789 | 0.019202 | 0.0191052 | 0 |
| 1708819020 | 0.0191623 | 0 | 0.00 | 0.0191623 | 0.0191623 | 0.0191623 | 0 |
| 1708732620 | 0.0191623 | -7.4E-5 | -0.38 | 0.0192335 | 0.0192326 | 0.0191538 | 0 |
| 1708646220 | 0.0192366 | -9.0E-6 | -0.05 | 0.0192463 | 0.0193055 | 0.0192044 | 0 |
| 1708559820 | 0.0192458 | 1.8E-5 | 0.09 | 0.0192332 | 0.019263 | 0.0191933 | 0 |
| 1708473420 | 0.0192281 | 6.0E-5 | 0.31 | 0.0191673 | 0.0192454 | 0.0191393 | 0 |
| 1708387020 | 0.0191684 | -3.0E-6 | -0.02 | 0.019181 | 0.0192145 | 0.0191393 | 0 |
| 1708300620 | 0.0191713 | 1.6E-5 | 0.08 | 0.0192118 | 0.0192823 | 0.0191064 | 0 |
| 1708214220 | 0.0191555 | 0 | 0.00 | 0.0191555 | 0.0191555 | 0.0191555 | 0 |
| 1708127820 | 0.0191555 | -1.0E-6 | -0.01 | 0.0191572 | 0.0191834 | 0.0190832 | 0 |
| 1708041420 | 0.0191567 | -1.3E-5 | -0.07 | 0.0191664 | 0.0192599 | 0.0191387 | 0 |
| 1707955020 | 0.0191698 | -8.8E-5 | -0.46 | 0.0192601 | 0.01927 | 0.0191359 | 0 |
| 1707868620 | 0.0192577 | -1.4E-5 | -0.07 | 0.0192652 | 0.0192957 | 0.0191926 | 0 |
| 1707782220 | 0.0192714 | 3.2E-5 | 0.17 | 0.0192413 | 0.0193076 | 0.0192247 | 0 |
| 1707695820 | 0.0192398 | -2.5E-5 | -0.13 | 0.0192256 | 0.0192648 | 0.0192197 | 0 |
| 1707609420 | 0.0192648 | 0 | 0.00 | 0.0192648 | 0.0192648 | 0.0192648 | 0 |
| 1707523020 | 0.0192648 | 8.6E-5 | 0.45 | 0.0191863 | 0.019281 | 0.0191267 | 0 |
| 1707436620 | 0.0191784 | -2.5E-5 | -0.13 | 0.0192025 | 0.0192767 | 0.0191662 | 0 |
| 1707350220 | 0.0192031 | -9.8E-5 | -0.51 | 0.0192994 | 0.0193219 | 0.0191753 | 0 |
| 1707263820 | 0.0193008 | 1.1E-5 | 0.06 | 0.0192836 | 0.0193487 | 0.0192451 | 0 |
| 1707177420 | 0.0192898 | -0.000117 | -0.60 | 0.0194016 | 0.019415 | 0.0192719 | 0 |
| 1707091020 | 0.0194065 | 6.0E-7 | 0.00 | 0.01941 | 0.0194202 | 0.0193952 | 0 |
| 1707004620 | 0.0194059 | 0 | 0.00 | 0.0194059 | 0.0194059 | 0.0194059 | 0 |
| 1706918220 | 0.0194059 | -6.2E-5 | -0.32 | 0.0194681 | 0.0194971 | 0.0193763 | 0 |
| 1706831820 | 0.0194681 | 4.3E-5 | 0.22 | 0.019427 | 0.019501 | 0.0193615 | 0 |
| 1706745420 | 0.0194253 | 0.0001343 | 0.70 | 0.0192903 | 0.0194504 | 0.019271 | 0 |
| 1706659020 | 0.019291 | 0.0001443 | 0.75 | 0.019149 | 0.0193079 | 0.0190847 | 0 |
| 1706572620 | 0.0191467 | -5.4E-5 | -0.28 | 0.0192007 | 0.0192532 | 0.0190864 | 0 |
| 1706486220 | 0.0192008 | -4.4E-5 | -0.23 | 0.0192655 | 0.0192832 | 0.0191916 | 0 |
| 1706399820 | 0.0192453 | 0 | 0.00 | 0.0192453 | 0.0192453 | 0.0192453 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
