Hungarian Forint vs Swiss Franc Historical Data - HUFCHF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Hungarian Forint vs Swiss Franc (HUFCHF)
Hungarian Forint vs Swiss Franc (HUFCHF) Historical

Hungarian Forint vs Swiss Franc (HUFCHF)

0.0025

0.00

(0.00%)

Convert

Closed May 04 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.21E-5	0.486236688768	0.0024885	0.0025245	0.002487	0	0	FX
4	-3.9E-6	-0.155719704532	0.0025045	0.0025288	0.002438	0	0	FX
12	6.07E-5	2.48780687733	0.0024399	0.0025288	0.0023965	0	0	FX
26	-4.08E-5	-1.60541433855	0.0025414	0.0025754	0.002389	0	0	FX
52	-0.0001053	-4.04083042327	0.0026059	0.0026646	0.002389	0	0	FX
156	-0.0005576	-18.2329474854	0.0030582	0.0031772	0.002229	0	0	FX
260	-0.0010196	-28.9642633941	0.0035202	0.0035311	0.002229	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714780620	0.0025006	-6.0E-6	-0.24	0.0025076	0.002511	0.0024979	0
1714694220	0.0025067	-9.0E-6	-0.36	0.0025167	0.0025227	0.002502	0
1714607820	0.0025161	7.0E-6	0.28	0.0025097	0.0025245	0.002507	0
1714521420	0.002509	1.5E-5	0.60	0.0024941	0.0025112	0.002489	0
1714435020	0.0024935	5.0E-6	0.20	0.0024926	0.0024977	0.002487	0
1714263180	0.0024885	0	0.00	0.0024885	0.0024885	0.0024885	0
1714176780	0.0024885	0	0.00	0.0024885	0.0024885	0.0024885	0
1714175820	0.0024885	-2.0E-6	-0.08	0.0024902	0.0024986	0.002481	0
1714089420	0.0024905	6.0E-6	0.24	0.0024844	0.0024971	0.002477	0
1714003020	0.0024842	2.0E-6	0.08	0.0024811	0.0024878	0.0024765	0
1713916620	0.002482	1.7E-5	0.69	0.0024645	0.0024842	0.0024589	0
1713830220	0.0024651	4.0E-6	0.16	0.0024621	0.00247	0.002455	0
1713743820	0.0024612	0	0.00	0.0024611	0.0024632	0.0024577	0
1713657420	0.0024612	0	0.00	0.0024612	0.0024612	0.0024612	0
1713571020	0.0024612	-1.0E-6	-0.04	0.0024629	0.0024634	0.002438	0
1713484620	0.0024627	-9.0E-6	-0.36	0.0024719	0.0024803	0.0024554	0
1713398220	0.0024721	2.0E-5	0.82	0.0024523	0.0024746	0.0024485	0
1713311820	0.0024521	-6.0E-6	-0.24	0.0024586	0.0024666	0.0024489	0
1713225420	0.0024581	-2.0E-5	-0.81	0.0024781	0.0024868	0.0024568	0
1713139020	0.0024783	3.0E-6	0.12	0.0024798	0.0024824	0.0024704	0
1713052620	0.0024757	0	0.00	0.0024757	0.0024757	0.0024757	0
1712966220	0.0024757	-2.8E-5	-1.12	0.0025041	0.0025059	0.0024589	0
1712879820	0.0025042	-3.0E-6	-0.12	0.0025077	0.0025201	0.0025	0
1712793420	0.0025067	-5.0E-6	-0.20	0.002512	0.0025276	0.0025005	0
1712707020	0.002512	-9.0E-6	-0.36	0.0025215	0.0025288	0.002509	0
1712620620	0.0025214	1.1E-5	0.44	0.0025096	0.0025268	0.0025063	0
1712534220	0.0025103	6.0E-6	0.24	0.0025169	0.0025169	0.002504	0
1712447820	0.0025045	0	0.00	0.0025045	0.0025045	0.0025045	0
1712361420	0.0025045	1.4E-5	0.56	0.0024911	0.002519	0.002489	0
1712275020	0.0024907	-1.0E-6	-0.04	0.0024927	0.0025177	0.0024889	0
1712188620	0.0024922	1.6E-5	0.65	0.0024755	0.0024987	0.002476	0
1712102220	0.0024765	1.5E-5	0.61	0.0024624	0.0024786	0.002458	0
1712015820	0.0024616	-5.0E-6	-0.20	0.0024668	0.0024774	0.002454	0
1711929420	0.0024668	-4.0E-6	-0.16	0.0024698	0.0024698	0.0024644	0
1711842960	0.0024703	-8.0E-7	-0.03	0.0024698	0.0024711	0.0024698	0
1711756620	0.0024711	4.0E-6	0.16	0.0024676	0.0024846	0.0024622	0
1711670220	0.0024673	-1.2E-5	-0.48	0.0024798	0.0024849	0.002465	0
1711583820	0.0024798	6.0E-6	0.24	0.0024741	0.0024886	0.0024719	0
1711497420	0.0024741	1.8E-5	0.73	0.0024548	0.0024824	0.002456	0
1711411020	0.0024556	1.5E-5	0.61	0.002441	0.0024574	0.002438	0
1711324620	0.002441	2.0E-6	0.08	0.0024442	0.0024462	0.002439	0
1711238220	0.002439	0	0.00	0.002439	0.002439	0.002439	0
1711151820	0.002439	-3.4E-5	-1.37	0.0024724	0.0024664	0.0024345	0
1711065420	0.002473	1.4E-5	0.57	0.0024588	0.0024851	0.002454	0
1710979020	0.0024588	1.4E-5	0.57	0.0024443	0.0024626	0.002438	0
1710892620	0.0024451	1.0E-6	0.04	0.0024434	0.0024515	0.002431	0
1710806220	0.0024436	-3.0E-6	-0.12	0.0024467	0.0024537	0.0024348	0
1710719820	0.0024464	-5.0E-6	-0.20	0.0024497	0.0024512	0.0024455	0
1710633420	0.0024512	0	0.00	0.0024512	0.0024512	0.0024512	0
1710547020	0.0024512	1.9E-5	0.78	0.0024312	0.002452	0.002431	0
1710460620	0.0024326	4.0E-6	0.16	0.0024287	0.0024449	0.0024215	0
1710374220	0.0024288	2.6E-5	1.08	0.0024028	0.0024305	0.0023995	0
1710287820	0.0024026	-2.8E-5	-1.15	0.0024301	0.002433	0.0023965	0
1710201420	0.0024301	-8.0E-6	-0.33	0.0024375	0.0024371	0.0024229	0
1710115020	0.0024377	0	0.00	0.0024377	0.0024377	0.0024377	0
1710028620	0.0024377	0	0.00	0.0024377	0.0024377	0.0024377	0
1709942220	0.0024377	8.0E-6	0.33	0.0024301	0.0024409	0.002422	0
1709855820	0.0024301	-1.1E-5	-0.45	0.0024402	0.0024415	0.002417	0
1709769420	0.0024407	5.0E-6	0.21	0.0024357	0.0024558	0.0024359	0
1709683020	0.0024359	7.0E-6	0.29	0.0024275	0.0024432	0.0024235	0
1709596620	0.0024291	-1.0E-6	-0.04	0.0024305	0.0024335	0.0024217	0
1709510220	0.0024305	-2.0E-6	-0.08	0.0024342	0.0024342	0.0024293	0
1709423820	0.0024321	0	0.00	0.0024321	0.0024321	0.0024321	0
1709337420	0.0024321	-2.0E-6	-0.08	0.0024335	0.0024443	0.0024261	0
1709251020	0.002434	1.4E-5	0.58	0.0024204	0.0024367	0.002414	0
1709164620	0.0024202	-1.8E-5	-0.74	0.0024373	0.0024395	0.002416	0
1709078220	0.0024377	-1.5E-5	-0.61	0.0024524	0.0024564	0.0024366	0
1708991820	0.0024525	2.0E-6	0.08	0.0024516	0.002456	0.002445	0
1708905420	0.0024506	0	0.00	0.0024506	0.0024506	0.0024506	0
1708819020	0.0024506	0	0.00	0.0024506	0.0024506	0.0024506	0
1708732620	0.0024506	-8.0E-6	-0.33	0.002458	0.00246	0.0024489	0
1708646220	0.0024583	2.0E-6	0.08	0.0024559	0.0024659	0.0024539	0
1708559820	0.0024562	-3.0E-6	-0.12	0.0024588	0.0024613	0.002447	0
1708473420	0.0024589	1.3E-5	0.53	0.002446	0.0024602	0.00244	0
1708387020	0.0024461	4.0E-6	0.16	0.0024432	0.0024486	0.002437	0
1708300620	0.0024424	3.0E-6	0.12	0.002446	0.002455	0.0024335	0
1708214220	0.002439	1.0E-7	0.00	0.002439	0.002439	0.002439	0
1708127820	0.0024389	3.0E-6	0.12	0.0024359	0.0024424	0.0024286	0
1708041420	0.0024359	-7.0E-6	-0.29	0.0024432	0.0024509	0.002431	0
1707955020	0.0024431	-1.2E-5	-0.49	0.0024549	0.0024542	0.002437	0
1707868620	0.0024554	1.6E-5	0.66	0.0024386	0.002458	0.002435	0
1707782220	0.0024397	4.0E-6	0.16	0.0024362	0.0024453	0.002429	0
1707695820	0.0024361	-4.0E-6	-0.16	0.0024335	0.0024399	0.0024313	0
1707609420	0.0024399	0	0.00	0.0024399	0.0024399	0.0024399	0
1707523020	0.0024399	1.8E-5	0.74	0.002422	0.0024413	0.002417	0
1707436620	0.0024218	-4.0E-6	-0.16	0.0024255	0.002434	0.0024195	0
1707350220	0.0024258	6.0E-6	0.25	0.0024202	0.0024281	0.002413	0
1707263820	0.0024202	9.0E-7	0.04	0.0024183	0.002427	0.0024144	0
1707177420	0.0024193	-1.4E-5	-0.58	0.0024334	0.0024373	0.0024139	0
1707091020	0.0024332	-2.0E-6	-0.08	0.0024357	0.0024364	0.00243	0
1707004620	0.0024349	0	0.00	0.0024349	0.0024349	0.0024349	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions