Hungarian Forint vs Canadian Dollar Historical Data - HUFCAD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Hungarian Forint vs Canadian Dollar (HUFCAD)
Hungarian Forint vs Canadian Dollar (HUFCAD) Historical

Hungarian Forint vs Canadian Dollar (HUFCAD)

0.0037

0.00

(0.00%)

Convert

Closed April 28 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.2E-6	0.140040935043	0.0037132	0.0037422	0.0036944	0	0	FX
4	8.1E-6	0.218311187775	0.0037103	0.0037969	0.0036755	0	0	FX
12	-6.26E-5	-1.65564665432	0.003781	0.0037969	0.0036755	0	0	FX
26	-0.000104	-2.72080368355	0.0038224	0.003981	0.0036755	0	0	FX
52	-0.000299	-7.44262458306	0.0040174	0.0040377	0.0035978	0	0	FX
156	-0.0004195	-10.1379927016	0.0041379	0.0043149	0.003079	0	0	FX
260	-0.0009378	-20.1408874189	0.0046562	0.0047187	0.003079	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262220	0.0037184	0	0.00	0.0037184	0.0037184	0.0037184	0
1714175820	0.0037184	-9.0E-6	-0.24	0.0037268	0.0037397	0.0037121	0
1714089420	0.0037277	5.0E-6	0.13	0.003723	0.0037422	0.0037157	0
1714003020	0.0037231	4.0E-6	0.11	0.003718	0.0037298	0.0037111	0
1713916620	0.0037194	1.6E-5	0.43	0.0037027	0.0037233	0.0036944	0
1713830220	0.0037035	-2.7E-5	-0.72	0.0037132	0.0037212	0.0036983	0
1713743820	0.0037301	0	0.00	0.0037301	0.0037301	0.0037301	0
1713657420	0.0037301	0	0.00	0.0037301	0.0037301	0.0037301	0
1713571020	0.0037301	1.4E-5	0.38	0.0037159	0.0037314	0.0037002	0
1713484620	0.0037165	-2.2E-5	-0.59	0.0037382	0.00375	0.0037145	0
1713398220	0.0037388	2.5E-5	0.67	0.0037139	0.0037491	0.0037114	0
1713311820	0.0037136	-4.0E-6	-0.11	0.0037172	0.0037353	0.0037027	0
1713225420	0.0037176	-1.4E-5	-0.38	0.0037315	0.0037444	0.003704	0
1713139020	0.0037321	0	0.00	0.0037321	0.0037321	0.0037321	0
1713052620	0.0037321	0	0.00	0.0037321	0.0037321	0.0037321	0
1712966220	0.0037321	-3.5E-5	-0.93	0.0037668	0.0037685	0.003715	0
1712879820	0.0037674	9.0E-6	0.24	0.0037581	0.0037771	0.0037547	0
1712793420	0.0037581	-1.9E-5	-0.50	0.0037752	0.0037969	0.0037468	0
1712707020	0.0037768	-4.0E-6	-0.11	0.0037816	0.0037944	0.0037713	0
1712620620	0.003781	4.0E-7	0.01	0.0037803	0.0037914	0.0037631	0
1712534220	0.0037806	5.0E-6	0.13	0.0037748	0.0037829	0.0037748	0
1712447820	0.0037752	0	0.00	0.0037752	0.0037752	0.0037752	0
1712361420	0.0037752	3.3E-5	0.88	0.0037425	0.0037945	0.0037437	0
1712275020	0.0037419	8.0E-6	0.21	0.0037335	0.0037554	0.0037292	0
1712188620	0.0037339	3.4E-5	0.92	0.003699	0.0037381	0.0036999	0
1712102220	0.0037001	8.0E-6	0.22	0.0036921	0.0037068	0.0036815	0
1712015820	0.0036922	-6.0E-6	-0.16	0.0036979	0.0037179	0.0036755	0
1711929420	0.0036981	-9.0E-6	-0.24	0.0037103	0.003712	0.0036963	0
1711842960	0.0037069	5.0E-6	0.14	0.0037103	0.0037103	0.0037021	0
1711756620	0.0037021	-4.0E-6	-0.11	0.0037055	0.0037307	0.0037018	0
1711670220	0.0037061	-1.4E-5	-0.38	0.0037206	0.0037269	0.0037033	0
1711583820	0.0037203	2.0E-6	0.05	0.0037179	0.0037362	0.0037124	0
1711497420	0.0037188	1.0E-5	0.27	0.0037072	0.0037301	0.0037063	0
1711411020	0.0037084	7.0E-6	0.19	0.0037015	0.0037199	0.0036947	0
1711324620	0.003701	-2.0E-6	-0.05	0.0036958	0.0037047	0.0036958	0
1711238220	0.0037034	0	0.00	0.0037034	0.0037034	0.0037034	0
1711151820	0.0037034	-2.3E-5	-0.62	0.0037257	0.0037216	0.0036921	0
1711065420	0.0037264	-1.4E-5	-0.37	0.0037404	0.0037532	0.0037181	0
1710979020	0.0037404	5.0E-6	0.13	0.0037342	0.0037464	0.003719	0
1710892620	0.0037351	8.0E-6	0.21	0.0037263	0.0037448	0.0037151	0
1710806220	0.0037267	-2.3E-5	-0.61	0.0037514	0.0037575	0.0037234	0
1710719820	0.0037498	0	0.00	0.0037498	0.0037498	0.0037498	0
1710633420	0.0037498	0	0.00	0.0037498	0.0037498	0.0037498	0
1710547020	0.0037498	2.6E-5	0.70	0.003725	0.0037567	0.0037187	0
1710460620	0.0037241	5.0E-7	0.01	0.0037236	0.0037424	0.0037086	0
1710374220	0.0037236	2.9E-5	0.78	0.0036951	0.0037298	0.003688	0
1710287820	0.0036945	-3.8E-5	-1.02	0.0037341	0.0037372	0.0036863	0
1710201420	0.0037329	-1.3E-5	-0.35	0.0037445	0.0037437	0.0037261	0
1710115020	0.0037459	-1.1E-5	-0.29	0.003744	0.0037568	0.003744	0
1710028620	0.0037568	0	0.00	0.0037568	0.0037568	0.0037568	0
1709942220	0.0037568	3.0E-5	0.81	0.0037261	0.0037612	0.0037123	0
1709855820	0.0037264	-1.2E-5	-0.32	0.0037376	0.0037407	0.0037076	0
1709769420	0.0037385	-9.0E-6	-0.24	0.0037462	0.0037681	0.0037351	0
1709683020	0.0037471	2.2E-5	0.59	0.0037222	0.0037523	0.0037206	0
1709596620	0.0037247	-1.0E-5	-0.27	0.0037284	0.0037395	0.0037178	0
1709510220	0.0037351	0	0.00	0.0037351	0.0037351	0.0037351	0
1709423820	0.0037351	0	0.00	0.0037351	0.0037351	0.0037351	0
1709337420	0.0037351	-1.0E-7	-0.00	0.0037339	0.0037413	0.0037219	0
1709251020	0.0037352	-4.0E-6	-0.11	0.0037399	0.0037579	0.003727	0
1709164620	0.0037394	-1.5E-5	-0.40	0.0037526	0.0037577	0.0037295	0
1709078220	0.0037542	-9.0E-6	-0.24	0.0037624	0.0037715	0.0037484	0
1708991820	0.0037631	5.0E-6	0.13	0.0037587	0.0037696	0.0037549	0
1708905420	0.0037585	7.0E-6	0.19	0.003753	0.0037626	0.0037511	0
1708819020	0.0037511	0	0.00	0.0037511	0.0037511	0.0037511	0
1708732620	0.0037511	-1.5E-5	-0.40	0.0037659	0.003768	0.003748	0
1708646220	0.0037662	-4.0E-6	-0.11	0.00377	0.0037862	0.0037578	0
1708559820	0.0037705	-2.0E-7	-0.01	0.0037719	0.0037763	0.0037602	0
1708473420	0.0037707	3.0E-5	0.80	0.0037404	0.0037772	0.0037343	0
1708387020	0.0037406	3.0E-6	0.08	0.0037392	0.0037432	0.0037277	0
1708300620	0.0037381	2.0E-6	0.05	0.0037348	0.0037584	0.003725	0
1708214220	0.0037365	0	0.00	0.0037365	0.0037365	0.0037365	0
1708127820	0.0037365	9.0E-6	0.24	0.0037277	0.0037408	0.0037174	0
1708041420	0.0037279	-1.0E-5	-0.27	0.0037365	0.0037555	0.0037251	0
1707955020	0.0037377	-1.5E-5	-0.40	0.0037527	0.0037549	0.0037228	0
1707868620	0.0037532	6.0E-6	0.16	0.0037466	0.0037587	0.0037294	0
1707782220	0.0037471	-4.0E-6	-0.11	0.0037506	0.0037558	0.0037371	0
1707695820	0.0037508	-8.0E-6	-0.21	0.0037523	0.0037591	0.0037415	0
1707609420	0.0037591	0	0.00	0.0037591	0.0037591	0.0037591	0
1707523020	0.0037591	2.7E-5	0.72	0.0037323	0.0037591	0.0037221	0
1707436620	0.003732	-4.0E-6	-0.11	0.0037354	0.0037508	0.0037291	0
1707350220	0.0037364	-1.8E-5	-0.48	0.0037545	0.0037603	0.0037282	0
1707263820	0.0037543	-8.0E-6	-0.21	0.003762	0.0037711	0.0037462	0
1707177420	0.0037627	-1.8E-5	-0.48	0.0037798	0.0037828	0.0037512	0
1707091020	0.0037802	-5.0E-6	-0.13	0.003781	0.0037849	0.0037762	0
1707004620	0.0037849	0	0.00	0.0037849	0.0037849	0.0037849	0
1706918220	0.0037849	-1.6E-5	-0.42	0.0038009	0.0038081	0.0037751	0
1706831820	0.003801	1.8E-5	0.48	0.0037816	0.0038071	0.003771	0
1706745420	0.0037828	2.2E-5	0.59	0.0037604	0.0037932	0.0037507	0
1706659020	0.0037605	2.8E-5	0.75	0.0037333	0.0037705	0.0037152	0
1706572620	0.0037323	-2.5E-5	-0.67	0.0037578	0.0037631	0.0037213	0
1706486220	0.0037577	-1.5E-5	-0.40	0.0037714	0.0037734	0.0037558	0
1706399820	0.0037723	0	0.00	0.0037723	0.0037723	0.0037723	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions