We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001833 | -1.29602918717 | 0.0141432 | 0.0141694 | 0.013902 | 0 | 0 | FX |
| 4 | 0.0002416 | 1.76115116304 | 0.0137183 | 0.0143521 | 0.0136582 | 0 | 0 | FX |
| 12 | 4.07E-5 | 0.292401862176 | 0.0139192 | 0.0143521 | 0.0135294 | 0 | 0 | FX |
| 26 | 0.0001347 | 0.974307785782 | 0.0138252 | 0.0143521 | 0.0135294 | 0 | 0 | FX |
| 52 | -0.0009132 | -6.13994392561 | 0.0148731 | 0.014938 | 0.0132731 | 0 | 0 | FX |
| 156 | 0.000112 | 0.808786891875 | 0.0138479 | 0.0150392 | 0.0117109 | 0 | 0 | FX |
| 260 | 0.000112 | 0.808786891875 | 0.0138479 | 0.0150392 | 0.0117109 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714263180 | 0.0139096 | 0 | 0.00 | 0.0139096 | 0.0139096 | 0.0139096 | 0 |
| 1714176780 | 0.0139096 | 0 | 0.00 | 0.0139096 | 0.0139096 | 0.0139096 | 0 |
| 1714175820 | 0.0139096 | -0.000177 | -1.26 | 0.014072 | 0.0141314 | 0.013902 | 0 |
| 1714089420 | 0.014087 | 0.0001135 | 0.81 | 0.0139877 | 0.0141243 | 0.0139547 | 0 |
| 1714003020 | 0.0139735 | 5.0E-6 | 0.04 | 0.0139631 | 0.0140568 | 0.0139236 | 0 |
| 1713916620 | 0.0139683 | -2.0E-6 | -0.01 | 0.0139617 | 0.0140625 | 0.0139222 | 0 |
| 1713830220 | 0.0139702 | -0.000163 | -1.15 | 0.0141432 | 0.0141694 | 0.013919 | 0 |
| 1713743820 | 0.0141336 | 7.6E-5 | 0.54 | 0.0141343 | 0.0141427 | 0.0140576 | 0 |
| 1713657420 | 0.0140576 | 0 | 0.00 | 0.0140576 | 0.0140576 | 0.0140576 | 0 |
| 1713571020 | 0.0140576 | -9.3E-5 | -0.66 | 0.0141451 | 0.0142327 | 0.0140126 | 0 |
| 1713484620 | 0.0141503 | -5.5E-5 | -0.39 | 0.0142042 | 0.0142774 | 0.0141454 | 0 |
| 1713398220 | 0.0142048 | -2.0E-6 | -0.01 | 0.0142063 | 0.0143521 | 0.014117 | 0 |
| 1713311820 | 0.0142066 | 0.0002266 | 1.62 | 0.0139835 | 0.0142343 | 0.0139182 | 0 |
| 1713225420 | 0.01398 | 9.7E-5 | 0.70 | 0.0139005 | 0.0140606 | 0.0138047 | 0 |
| 1713139020 | 0.013883 | -2.2E-5 | -0.16 | 0.0139014 | 0.0139091 | 0.0138828 | 0 |
| 1713052620 | 0.0139047 | 0 | 0.00 | 0.0139047 | 0.0139047 | 0.0139047 | 0 |
| 1712966220 | 0.0139047 | -0.000108 | -0.77 | 0.0140196 | 0.0140031 | 0.0138235 | 0 |
| 1712879820 | 0.0140126 | 9.8E-5 | 0.70 | 0.0139045 | 0.0140324 | 0.0139043 | 0 |
| 1712793420 | 0.0139145 | -2.6E-5 | -0.19 | 0.0139313 | 0.0139932 | 0.0138739 | 0 |
| 1712707020 | 0.0139402 | -6.3E-5 | -0.45 | 0.0139998 | 0.0140606 | 0.0139027 | 0 |
| 1712620620 | 0.0140035 | -4.6E-5 | -0.33 | 0.0140405 | 0.0141103 | 0.0139964 | 0 |
| 1712534220 | 0.0140497 | -4.3E-5 | -0.31 | 0.0140497 | 0.0140929 | 0.0140497 | 0 |
| 1712447820 | 0.0140929 | 0 | 0.00 | 0.0140929 | 0.0140929 | 0.0140929 | 0 |
| 1712361420 | 0.0140929 | 0.0001138 | 0.81 | 0.0139899 | 0.0141236 | 0.01396 | 0 |
| 1712275020 | 0.0139791 | 6.8E-5 | 0.49 | 0.0139118 | 0.0140124 | 0.0139029 | 0 |
| 1712188620 | 0.0139106 | 9.3E-5 | 0.67 | 0.0138111 | 0.0140042 | 0.0138094 | 0 |
| 1712102220 | 0.0138177 | 6.7E-5 | 0.49 | 0.0137516 | 0.0138254 | 0.0136582 | 0 |
| 1712015820 | 0.0137512 | 4.0E-5 | 0.29 | 0.0137183 | 0.0138237 | 0.01371 | 0 |
| 1711929420 | 0.0137113 | -4.3E-5 | -0.31 | 0.0137136 | 0.0137542 | 0.0137097 | 0 |
| 1711842960 | 0.0137542 | 0 | 0.00 | 0.0137542 | 0.0137542 | 0.0137542 | 0 |
| 1711756620 | 0.0137542 | 3.4E-5 | 0.25 | 0.0137221 | 0.0137712 | 0.0136655 | 0 |
| 1711670220 | 0.0137201 | 5.4E-5 | 0.40 | 0.0136665 | 0.0137479 | 0.0135731 | 0 |
| 1711583820 | 0.0136663 | 4.1E-5 | 0.30 | 0.013633 | 0.0136896 | 0.0136104 | 0 |
| 1711497420 | 0.0136255 | 4.7E-5 | 0.35 | 0.0135677 | 0.0137112 | 0.0135798 | 0 |
| 1711411020 | 0.0135788 | -0.000101 | -0.74 | 0.0135946 | 0.0136879 | 0.0135674 | 0 |
| 1711324620 | 0.0136799 | 0 | 0.00 | 0.0136799 | 0.0136799 | 0.0136799 | 0 |
| 1711238220 | 0.0136799 | 0 | 0.00 | 0.0136799 | 0.0136799 | 0.0136799 | 0 |
| 1711151820 | 0.0136799 | -2.7E-5 | -0.20 | 0.0137037 | 0.0136799 | 0.0135294 | 0 |
| 1711065420 | 0.0137065 | -8.9E-5 | -0.65 | 0.0137907 | 0.0138117 | 0.0136698 | 0 |
| 1710979020 | 0.0137959 | -4.6E-5 | -0.33 | 0.013848 | 0.0138687 | 0.0137248 | 0 |
| 1710892620 | 0.0138421 | -1.0E-5 | -0.07 | 0.0138444 | 0.0138909 | 0.0137746 | 0 |
| 1710806220 | 0.0138525 | 2.5E-5 | 0.18 | 0.0138378 | 0.0138768 | 0.0137475 | 0 |
| 1710719820 | 0.0138271 | 0 | 0.00 | 0.0138271 | 0.0138271 | 0.0138271 | 0 |
| 1710633420 | 0.0138271 | 0 | 0.00 | 0.0138271 | 0.0138271 | 0.0138271 | 0 |
| 1710547020 | 0.0138271 | 9.0E-5 | 0.66 | 0.0137431 | 0.0138637 | 0.0137229 | 0 |
| 1710460620 | 0.0137372 | -5.0E-6 | -0.04 | 0.0137504 | 0.0138188 | 0.0136813 | 0 |
| 1710374220 | 0.0137421 | 0.0001321 | 0.97 | 0.0136123 | 0.0137712 | 0.0135894 | 0 |
| 1710287820 | 0.01361 | -0.000185 | -1.34 | 0.0137873 | 0.0138071 | 0.0135809 | 0 |
| 1710201420 | 0.013795 | -3.8E-5 | -0.27 | 0.0138334 | 0.0138394 | 0.0137117 | 0 |
| 1710115020 | 0.0138327 | 0 | 0.00 | 0.0138327 | 0.0138327 | 0.0138327 | 0 |
| 1710028620 | 0.0138327 | 0 | 0.00 | 0.0138327 | 0.0138327 | 0.0138327 | 0 |
| 1709942220 | 0.0138327 | 0.000159 | 1.16 | 0.013674 | 0.0139096 | 0.0136317 | 0 |
| 1709855820 | 0.0136737 | -1.0E-5 | -0.07 | 0.0136738 | 0.0136947 | 0.0135722 | 0 |
| 1709769420 | 0.0136839 | 1.7E-5 | 0.12 | 0.0136577 | 0.0137486 | 0.0136523 | 0 |
| 1709683020 | 0.0136666 | 9.2E-5 | 0.68 | 0.0135661 | 0.0136819 | 0.0135347 | 0 |
| 1709596620 | 0.0135744 | -7.9E-5 | -0.58 | 0.013638 | 0.0136637 | 0.0135493 | 0 |
| 1709510220 | 0.0136539 | 0 | 0.00 | 0.0136539 | 0.0136539 | 0.0136539 | 0 |
| 1709423820 | 0.0136539 | 0 | 0.00 | 0.0136539 | 0.0136539 | 0.0136539 | 0 |
| 1709337420 | 0.0136539 | -2.3E-5 | -0.17 | 0.0136756 | 0.0136959 | 0.013588 | 0 |
| 1709251020 | 0.0136766 | -8.0E-6 | -0.06 | 0.0136947 | 0.0137697 | 0.0136535 | 0 |
| 1709164620 | 0.0136847 | -4.0E-6 | -0.03 | 0.0136851 | 0.0137085 | 0.013614 | 0 |
| 1709078220 | 0.0136885 | -0.000193 | -1.39 | 0.0138737 | 0.0139125 | 0.0136803 | 0 |
| 1708991820 | 0.0138815 | -3.5E-5 | -0.25 | 0.0138983 | 0.0139212 | 0.0138395 | 0 |
| 1708905420 | 0.0139161 | 0 | 0.00 | 0.0139161 | 0.0139161 | 0.0139161 | 0 |
| 1708819020 | 0.0139161 | 0 | 0.00 | 0.0139161 | 0.0139161 | 0.0139161 | 0 |
| 1708732620 | 0.0139161 | 5.2E-5 | 0.38 | 0.0138691 | 0.0139201 | 0.0138074 | 0 |
| 1708646220 | 0.0138646 | 7.2E-5 | 0.52 | 0.0137999 | 0.0139104 | 0.0137756 | 0 |
| 1708559820 | 0.0137926 | 5.1E-5 | 0.37 | 0.0137337 | 0.0138159 | 0.0136915 | 0 |
| 1708473420 | 0.0137421 | 5.0E-6 | 0.04 | 0.0137438 | 0.0138327 | 0.013707 | 0 |
| 1708387020 | 0.0137368 | -7.1E-5 | -0.51 | 0.0137946 | 0.0137975 | 0.0137117 | 0 |
| 1708300620 | 0.0138078 | 0 | 0.00 | 0.0138078 | 0.0138078 | 0.0138078 | 0 |
| 1708214220 | 0.0138078 | 0 | 0.00 | 0.0138078 | 0.0138078 | 0.0138078 | 0 |
| 1708127820 | 0.0138078 | 3.6E-5 | 0.26 | 0.013763 | 0.0138078 | 0.0137104 | 0 |
| 1708041420 | 0.013772 | 5.1E-5 | 0.37 | 0.0137202 | 0.0137916 | 0.0136858 | 0 |
| 1707955020 | 0.0137205 | 1.7E-5 | 0.12 | 0.013696 | 0.013734 | 0.0136221 | 0 |
| 1707868620 | 0.0137037 | -8.9E-5 | -0.65 | 0.0137844 | 0.013833 | 0.0136609 | 0 |
| 1707782220 | 0.0137928 | 5.0E-6 | 0.04 | 0.0138191 | 0.013899 | 0.0137566 | 0 |
| 1707695820 | 0.0137877 | 0 | 0.00 | 0.0137877 | 0.0137877 | 0.0137877 | 0 |
| 1707609420 | 0.0137877 | 0 | 0.00 | 0.0137877 | 0.0137877 | 0.0137877 | 0 |
| 1707523020 | 0.0137877 | -5.9E-5 | -0.43 | 0.01385 | 0.0138761 | 0.0137856 | 0 |
| 1707436620 | 0.0138469 | 5.6E-5 | 0.41 | 0.0137983 | 0.0138752 | 0.013781 | 0 |
| 1707350220 | 0.013791 | -2.2E-5 | -0.16 | 0.01382 | 0.0138445 | 0.013735 | 0 |
| 1707263820 | 0.0138134 | -9.0E-6 | -0.07 | 0.0138523 | 0.0139216 | 0.0137534 | 0 |
| 1707177420 | 0.013822 | -0.000167 | -1.19 | 0.0139192 | 0.0139539 | 0.013822 | 0 |
| 1707091020 | 0.0139891 | 0 | 0.00 | 0.0139891 | 0.0139891 | 0.0139891 | 0 |
| 1707004620 | 0.0139891 | 0 | 0.00 | 0.0139891 | 0.0139891 | 0.0139891 | 0 |
| 1706918220 | 0.0139891 | 2.2E-5 | 0.16 | 0.0139592 | 0.0140025 | 0.0139174 | 0 |
| 1706831820 | 0.013967 | 2.5E-5 | 0.18 | 0.0139505 | 0.014034 | 0.0138845 | 0 |
| 1706745420 | 0.0139423 | 4.4E-5 | 0.32 | 0.0139055 | 0.0140775 | 0.0138317 | 0 |
| 1706659020 | 0.0138979 | 0.0001177 | 0.85 | 0.0137848 | 0.0139617 | 0.013718 | 0 |
| 1706572620 | 0.0137802 | 4.0E-5 | 0.29 | 0.0137307 | 0.0137877 | 0.0135996 | 0 |
| 1706486220 | 0.0137401 | 0 | 0.00 | 0.0137401 | 0.0137401 | 0.0137401 | 0 |
| 1706399820 | 0.0137401 | 0 | 0.00 | 0.0137401 | 0.0137401 | 0.0137401 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
