Hungarian Forint vs United Arab Emirates Dirham Historical Data - HUFAED | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Hungarian Forint vs United Arab Emirates Dirham (HUFAED)
Hungarian Forint vs United Arab Emirates Dirham (HUFAED) Historical

Hungarian Forint vs United Arab Emirates Dirham (HUFAED)

0.0101

0.00

(0.00%)

Convert

Closed April 28 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0001762	1.774921428	0.0099272	0.0101144	0.0098872	0	0	FX
4	3.19E-5	0.316735342303	0.0100715	0.0102665	0.0098463	0	0	FX
12	-0.0002205	-2.13582076541	0.0103239	0.0103349	0.0098463	0	0	FX
26	-2.49E-5	-0.245845798406	0.0101283	0.0107245	0.0098463	0	0	FX
52	-0.0007219	-6.66863735878	0.0108253	0.0111221	0.0097781	0	0	FX
156	-0.0021099	-17.2754292452	0.0122133	0.0130011	0.0081632	0	0	FX
260	-0.0025896	-20.4017962657	0.012693	0.147777	0.0081632	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262220	0.0101034	0	0.00	0.0101034	0.0101034	0.0101034	0
1714175820	0.0101034	8.2E-5	0.82	0.0100217	0.0101144	0.0099404	0
1714089420	0.0100217	4.4E-5	0.44	0.0099802	0.010041	0.0099307	0
1714003020	0.0099772	-2.0E-5	-0.20	0.0099913	0.0100088	0.0099623	0
1713916620	0.0099972	6.9E-5	0.70	0.0099259	0.0100049	0.0099013	0
1713830220	0.009928	8.0E-7	0.01	0.0099247	0.0099526	0.0098872	0
1713743820	0.0099272	0	0.00	0.0099272	0.0099272	0.0099272	0
1713657420	0.0099272	0	0.00	0.0099272	0.0099272	0.0099272	0
1713571020	0.0099272	1.3E-5	0.13	0.0099136	0.0099563	0.009853	0
1713484620	0.0099144	-5.8E-5	-0.58	0.0099727	0.0100089	0.0099066	0
1713398220	0.0099722	0.0001018	1.03	0.0098708	0.009974	0.0098463	0
1713311820	0.0098704	-2.8E-5	-0.28	0.0099001	0.0099333	0.0098504	0
1713225420	0.0098985	-7.3E-5	-0.73	0.0099772	0.0100022	0.0098835	0
1713139020	0.0099714	0	0.00	0.0099714	0.0099714	0.0099714	0
1713052620	0.0099714	0	0.00	0.0099714	0.0099714	0.0099714	0
1712966220	0.0099714	-0.000134	-1.33	0.0101064	0.0101129	0.0099167	0
1712879820	0.0101053	2.8E-5	0.28	0.0100763	0.0101513	0.0100788	0
1712793420	0.0100776	-0.000139	-1.36	0.0102159	0.0102495	0.010071	0
1712707020	0.0102165	-1.5E-5	-0.15	0.0102322	0.0102665	0.0101952	0
1712620620	0.0102319	2.0E-5	0.20	0.010209	0.0102524	0.0101673	0
1712534220	0.0102122	4.0E-6	0.04	0.010203	0.0102489	0.0101993	0
1712447820	0.0102085	0	0.00	0.0102085	0.0102085	0.0102085	0
1712361420	0.0102085	6.4E-5	0.63	0.0101461	0.0102389	0.0101338	0
1712275020	0.0101441	6.0E-6	0.06	0.010138	0.0102241	0.0101051	0
1712188620	0.0101376	0.0001238	1.24	0.0100127	0.0101499	0.0100145	0
1712102220	0.0100138	1.6E-5	0.16	0.009996	0.0100264	0.0099559	0
1712015820	0.0099977	-4.9E-5	-0.49	0.010046	0.0100704	0.0099644	0
1711929420	0.0100471	-2.4E-5	-0.24	0.0100502	0.0100715	0.010034	0
1711842960	0.0100715	0	0.00	0.0100715	0.0100715	0.0100715	0
1711756620	0.0100715	1.9E-5	0.19	0.0100493	0.0100895	0.0100369	0
1711670220	0.0100529	3.0E-6	0.03	0.0100497	0.0100766	0.0099972	0
1711583820	0.0100495	3.0E-6	0.03	0.010048	0.0100813	0.0100333	0
1711497420	0.0100462	2.3E-5	0.23	0.0100203	0.0100984	0.0100239	0
1711411020	0.0100231	3.7E-5	0.37	0.0099842	0.0100452	0.009985	0
1711324620	0.0099858	-2.8E-5	-0.28	0.0099944	0.0100134	0.0099734	0
1711238220	0.0100134	0	0.00	0.0100134	0.0100134	0.0100134	0
1711151820	0.0100134	-0.000107	-1.06	0.0101205	0.0100763	0.0099848	0
1711065420	0.01012	-7.0E-5	-0.69	0.0101867	0.0102264	0.0101083	0
1710979020	0.01019	7.0E-5	0.69	0.0101145	0.0101986	0.0100544	0
1710892620	0.0101201	2.0E-6	0.02	0.0101169	0.0101822	0.0100568	0
1710806220	0.0101182	-6.4E-5	-0.63	0.0101699	0.0101973	0.0100946	0
1710719820	0.0101827	0	0.00	0.0101827	0.0101827	0.0101827	0
1710633420	0.0101827	0	0.00	0.0101827	0.0101827	0.0101827	0
1710547020	0.0101827	7.7E-5	0.76	0.010108	0.0101989	0.0100848	0
1710460620	0.0101054	-4.3E-5	-0.42	0.0101474	0.0102044	0.0100867	0
1710374220	0.0101484	9.2E-5	0.91	0.0100574	0.0101523	0.0100405	0
1710287820	0.0100563	-0.000103	-1.01	0.010156	0.0101981	0.0100193	0
1710201420	0.0101589	-2.3E-5	-0.23	0.0101835	0.0102065	0.0101454	0
1710115020	0.0101817	-2.0E-5	-0.20	0.0102182	0.0102182	0.010176	0
1710028620	0.0102019	0	0.00	0.0102019	0.0102019	0.0102019	0
1709942220	0.0102019	3.4E-5	0.33	0.0101711	0.010243	0.0101064	0
1709855820	0.0101682	1.0E-5	0.10	0.0101563	0.0101857	0.0100937	0
1709769420	0.0101587	4.1E-5	0.41	0.0101192	0.0101983	0.0101054	0
1709683020	0.0101177	3.9E-5	0.39	0.0100702	0.0101484	0.0100373	0
1709596620	0.0100784	-2.4E-5	-0.24	0.0101107	0.0101267	0.0100647	0
1709510220	0.0101023	0	0.00	0.0101023	0.0101023	0.0101023	0
1709423820	0.0101023	0	0.00	0.0101023	0.0101023	0.0101023	0
1709337420	0.0101023	-1.2E-5	-0.12	0.0101131	0.0101234	0.010059	0
1709251020	0.0101139	-2.0E-6	-0.02	0.0101148	0.0101529	0.0100863	0
1709164620	0.0101155	-7.3E-5	-0.72	0.0101886	0.0101904	0.0100896	0
1709078220	0.0101888	-3.9E-5	-0.38	0.0102282	0.0102531	0.0101855	0
1708991820	0.0102278	7.0E-6	0.07	0.0102166	0.0102434	0.0102098	0
1708905420	0.0102211	5.0E-6	0.05	0.0102199	0.0102488	0.0102165	0
1708819020	0.0102165	0	0.00	0.0102165	0.0102165	0.0102165	0
1708732620	0.0102165	-4.1E-5	-0.40	0.0102561	0.010263	0.0102086	0
1708646220	0.010258	-3.0E-7	-0.00	0.0102602	0.0103349	0.0102279	0
1708559820	0.0102583	2.0E-5	0.20	0.0102395	0.0102634	0.010205	0
1708473420	0.0102383	4.8E-5	0.47	0.0101855	0.0102587	0.0101578	0
1708387020	0.0101904	1.4E-5	0.14	0.0101872	0.0102022	0.0101616	0
1708300620	0.0101764	2.3E-5	0.23	0.010186	0.010204	0.0101531	0
1708214220	0.0101535	0	0.00	0.0101535	0.0101535	0.0101535	0
1708127820	0.0101535	-2.0E-5	-0.20	0.0101717	0.0101723	0.0101132	0
1708041420	0.0101732	3.1E-5	0.31	0.0101379	0.0101967	0.0101117	0
1707955020	0.0101423	-2.4E-5	-0.24	0.010164	0.0101726	0.0101017	0
1707868620	0.0101665	-6.4E-5	-0.63	0.0102308	0.0102472	0.0101312	0
1707782220	0.0102308	-5.0E-7	-0.00	0.0102312	0.0102544	0.0101923	0
1707695820	0.0102313	8.0E-6	0.08	0.0102124	0.0102409	0.0102083	0
1707609420	0.0102237	0	0.00	0.0102237	0.0102237	0.0102237	0
1707523020	0.0102237	4.4E-5	0.43	0.0101819	0.0102396	0.0101513	0
1707436620	0.01018	-1.1E-5	-0.11	0.0101925	0.0102456	0.010173	0
1707350220	0.0101907	-2.7E-5	-0.26	0.0102194	0.0102476	0.0101587	0
1707263820	0.0102179	8.0E-6	0.08	0.0102036	0.0102498	0.0101678	0
1707177420	0.0102101	-9.2E-5	-0.89	0.0103077	0.0103135	0.0101889	0
1707091020	0.0103017	-2.2E-5	-0.21	0.0103042	0.0103325	0.0102925	0
1707004620	0.0103239	0	0.00	0.0103239	0.0103239	0.0103239	0
1706918220	0.0103239	-0.000115	-1.10	0.0104355	0.0104794	0.0103054	0
1706831820	0.0104384	9.1E-5	0.88	0.0103503	0.0104411	0.0102851	0
1706745420	0.0103475	5.6E-5	0.54	0.01029	0.0104342	0.0102549	0
1706659020	0.0102912	6.7E-5	0.66	0.0102285	0.0103254	0.0101835	0
1706572620	0.010224	-4.3E-5	-0.42	0.0102704	0.0102785	0.010145	0
1706486220	0.010267	-2.5E-5	-0.24	0.0102871	0.0103024	0.0102503	0
1706399820	0.0102917	0	0.00	0.0102917	0.0102917	0.0102917	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions