Haitian Gourde vs United States Dollar Historical Data - HTGUSD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Haitian Gourde vs United States Dollar (HTGUSD)
Haitian Gourde vs United States Dollar (HTGUSD) Historical

Haitian Gourde vs United States Dollar (HTGUSD)

0.0076

0.00

( 0.11% )

Convert

Updated: 07:19:04

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.11E-5	0.413519838315	0.0075208	0.0075861	0.0075208	0	0	FX
4	1.48E-5	0.196361995993	0.0075371	0.0075894	0.0074544	0	0	FX
12	-9.49E-5	-1.2410420045	0.0076468	0.0076468	0.0074544	0	0	FX
26	7.12E-5	0.951782587191	0.0074807	0.0076476	0.0074544	0	0	FX
52	0.0011251	17.5063795357	0.0064268	0.0076476	0.0064268	0	0	FX
156	-0.004358	-36.5914071487	0.0119099	0.0119099	0.0063821	0	0	FX
260	-0.0042071	-35.7777021856	0.011759	1.157865	0.0063821	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089420	0.0075439	2.0E-6	0.03	0.0075534	0.0075534	0.0075439	0
1714003020	0.0075414	-1.5E-5	-0.20	0.0075861	0.0075861	0.0075414	0
1713916620	0.0075565	2.1E-5	0.28	0.0075475	0.0075565	0.0075475	0
1713830220	0.0075352	-3.0E-6	-0.04	0.0075434	0.0075434	0.0075352	0
1713743820	0.0075382	0	0.00	0.0075382	0.0075382	0.0075382	0
1713657420	0.0075382	0	0.00	0.0075382	0.0075382	0.0075382	0
1713571020	0.0075382	-1.1E-5	-0.15	0.0075208	0.0075382	0.0075208	0
1713484620	0.0075491	-1.6E-5	-0.21	0.0075666	0.0075666	0.0075491	0
1713398220	0.0075654	2.0E-5	0.27	0.0075386	0.0075654	0.0075386	0
1713311820	0.0075455	-1.0E-7	-0.00	0.0075142	0.0075455	0.0075142	0
1713225420	0.0075456	-8.0E-7	-0.01	0.0075421	0.0075456	0.0075449	0
1713139020	0.0075464	0	0.00	0.0075464	0.0075464	0.0075464	0
1713052620	0.0075464	0	0.00	0.0075464	0.0075464	0.0075464	0
1712966220	0.0075464	7.0E-6	0.09	0.0075365	0.0075464	0.0075365	0
1712879820	0.0075395	7.0E-7	0.01	0.0074544	0.0075395	0.0074544	0
1712793420	0.0075388	-3.0E-6	-0.04	0.0075342	0.0075388	0.0075342	0
1712707020	0.0075422	-1.1E-5	-0.15	0.0075514	0.0075514	0.0075422	0
1712620620	0.0075535	7.0E-6	0.09	0.0075374	0.0075535	0.0075298	0
1712534220	0.0075464	-7.0E-6	-0.09	0.0075464	0.007553	0.0075464	0
1712447820	0.007553	0	0.00	0.007553	0.007553	0.007553	0
1712361420	0.007553	7.0E-6	0.09	0.0075318	0.007553	0.0075318	0
1712275020	0.0075461	-2.0E-6	-0.03	0.0075894	0.0075894	0.0075461	0
1712188620	0.007548	5.0E-6	0.07	0.0075592	0.0075592	0.007548	0
1712102220	0.0075428	-3.0E-6	-0.04	0.0075431	0.0075459	0.0075428	0
1712015820	0.0075459	-7.0E-6	-0.09	0.0075459	0.0075459	0.0075459	0
1711929420	0.0075528	0	0.00	0.0075528	0.0075528	0.0075528	0
1711842960	0.0075528	1.0E-5	0.13	0.0075528	0.0075528	0.007543	0
1711756620	0.007543	-1.0E-6	-0.01	0.0075371	0.007543	0.0075362	0
1711670220	0.0075445	3.0E-6	0.04	0.0075414	0.0075445	0.0075414	0
1711583820	0.0075415	3.0E-7	0.00	0.0075205	0.0075415	0.0075246	0
1711497420	0.0075412	-3.0E-6	-0.04	0.007551	0.007551	0.0075412	0
1711411020	0.007544	-3.3E-5	-0.44	0.0075434	0.0075463	0.0075434	0
1711324620	0.0075767	3.0E-5	0.40	0.0075767	0.0075767	0.0075767	0
1711238220	0.0075467	0	0.00	0.0075467	0.0075467	0.0075467	0
1711151820	0.0075467	3.0E-6	0.04	0.0075019	0.0075467	0.0075019	0
1711065420	0.0075433	8.0E-7	0.01	0.0076075	0.0076066	0.0075433	0
1710979020	0.0075425	-1.0E-7	-0.00	0.0075528	0.0075528	0.0075425	0
1710892620	0.0075426	2.0E-5	0.27	0.0075193	0.0075426	0.0075193	0
1710806220	0.0075229	-2.0E-5	-0.27	0.0075401	0.0075431	0.0075217	0
1710719820	0.0075424	0	0.00	0.0075424	0.0075424	0.0075424	0
1710633420	0.0075424	0	0.00	0.0075424	0.0075424	0.0075424	0
1710547020	0.0075424	1.0E-6	0.01	0.0074993	0.0075424	0.0074986	0
1710460620	0.0075413	-3.0E-6	-0.04	0.0075481	0.0075481	0.0075413	0
1710374220	0.0075444	-3.0E-7	-0.00	0.0075362	0.0075444	0.0075362	0
1710287820	0.0075447	3.0E-6	0.04	0.0075366	0.0075447	0.0075381	0
1710201420	0.0075413	-9.0E-6	-0.12	0.0075469	0.0075469	0.0075413	0
1710115020	0.0075505	0	0.00	0.0075505	0.0075505	0.0075505	0
1710028620	0.0075505	1.0E-5	0.13	0.0075505	0.0075505	0.0075406	0
1709942220	0.0075406	-3.6E-5	-0.48	0.0075805	0.0075805	0.0075406	0
1709855820	0.0075763	3.3E-5	0.44	0.0075583	0.0075763	0.0075455	0
1709769420	0.0075435	2.0E-6	0.03	0.0075388	0.0075435	0.0075388	0
1709683020	0.007541	6.0E-7	0.01	0.0075387	0.007541	0.0075387	0
1709596620	0.0075404	-6.0E-6	-0.08	0.0075576	0.0075576	0.0075404	0
1709510220	0.007546	0	0.00	0.007546	0.007546	0.007546	0
1709423820	0.007546	0	0.00	0.007546	0.007546	0.007546	0
1709337420	0.007546	7.0E-6	0.09	0.0075334	0.007546	0.0075334	0
1709251020	0.0075391	-2.0E-6	-0.03	0.0075343	0.0075391	0.0075343	0
1709164620	0.0075414	6.0E-6	0.08	0.007521	0.0075414	0.007521	0
1709078220	0.0075356	9.0E-7	0.01	0.0075322	0.0075356	0.0075322	0
1708991820	0.0075347	-1.2E-5	-0.16	0.007533	0.0075347	0.007533	0
1708905420	0.0075472	0	0.00	0.0075472	0.0075472	0.0075472	0
1708819020	0.0075472	8.0E-6	0.11	0.0075472	0.0075472	0.0075389	0
1708732620	0.0075389	-1.0E-5	-0.13	0.0075308	0.0075389	0.0075308	0
1708646220	0.007549	1.0E-6	0.01	0.0075662	0.0075662	0.007549	0
1708559820	0.0075478	-1.4E-5	-0.19	0.0075724	0.0075724	0.0075478	0
1708473420	0.0075621	-2.0E-6	-0.03	0.0075547	0.0075621	0.0075547	0
1708387020	0.0075642	-1.8E-5	-0.24	0.0075841	0.0075841	0.0075642	0
1708300620	0.0075821	2.0E-6	0.03	0.0075821	0.0075821	0.0075821	0
1708214220	0.00758	0	0.00	0.00758	0.00758	0.00758	0
1708127820	0.00758	-1.3E-5	-0.17	0.0076104	0.0076104	0.00758	0
1708041420	0.0075931	3.0E-6	0.04	0.0076049	0.0076049	0.0075931	0
1707955020	0.00759	2.0E-7	0.00	0.0075432	0.00759	0.0075432	0
1707868620	0.0075898	-6.0E-6	-0.08	0.0075933	0.0075933	0.0075898	0
1707782220	0.0075962	-6.0E-6	-0.08	0.0076122	0.0076105	0.0075962	0
1707695820	0.007602	0	0.00	0.007602	0.007602	0.007602	0
1707609420	0.007602	6.0E-6	0.08	0.007602	0.007602	0.007602	0
1707523020	0.0075957	5.0E-6	0.07	0.0076025	0.0076025	0.0075957	0
1707436620	0.0075908	-3.0E-6	-0.04	0.0075996	0.0076001	0.0075908	0
1707350220	0.0075935	4.0E-6	0.05	0.0076123	0.0076123	0.0075935	0
1707263820	0.0075897	-5.0E-7	-0.01	0.0075925	0.0075925	0.0075897	0
1707177420	0.0075902	5.5E-5	0.73	0.007525	0.0075972	0.0075309	0
1707091020	0.0075353	-1.6E-5	-0.21	0.0075353	0.0075511	0.0075353	0
1707004620	0.0075511	-5.2E-5	-0.68	0.0075511	0.0076028	0.0075511	0
1706918220	0.0076028	-1.0E-6	-0.01	0.0076468	0.0076468	0.0076028	0
1706831820	0.0076041	-5.0E-6	-0.07	0.0075742	0.0076063	0.0075742	0
1706745420	0.0076091	7.0E-6	0.09	0.007594	0.0076091	0.007594	0
1706659020	0.0076024	-7.0E-6	-0.09	0.0076139	0.0076139	0.0076014	0
1706572620	0.0076095	1.4E-5	0.18	0.0075814	0.0076095	0.0075814	0
1706486220	0.0075957	0	0.00	0.0075957	0.0075957	0.0075957	0
1706399820	0.0075957	-6.0E-6	-0.08	0.0075957	0.0076013	0.0075957	0
1706313420	0.0076013	5.0E-6	0.07	0.0075648	0.0076013	0.0075648	0

HTG vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions