Honduran Lempira vs United States Dollar Historical Data - HNLUSD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Honduran Lempira vs United States Dollar (HNLUSD)
Honduran Lempira vs United States Dollar (HNLUSD) Historical

Honduran Lempira vs United States Dollar (HNLUSD)

0.0405

0.00

( 0.12% )

Convert

Updated: 23:57:33

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-8.51E-5	-0.209888692401	0.0405453	0.0407366	0.0404066	0	0	FX
4	-8.19E-5	-0.202012229263	0.0405421	0.0407774	0.0400717	0	0	FX
12	0.0003324	0.828353410852	0.0401278	4.0455464	0.0400717	0	0	FX
26	-0.0001452	-0.357587907027	0.0406054	4.0455464	0.0400717	0	0	FX
52	-0.0003097	-0.759629040052	0.0407699	4.0455464	0.0400709	0	0	FX
156	-0.0014155	-3.38024200192	0.0418757	4.0455464	0.0282689	0	0	FX
260	-0.0005033	-1.22865477803	0.0409635	4.0455464	0.0282689	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714263180	0.0404111	0	0.00	0.0404111	0.0404111	0.0404111	0
1714176780	0.0404111	0	0.00	0.0404111	0.0404111	0.0404111	0
1714175820	0.0404111	-6.1E-5	-0.15	0.0405258	0.040534	0.0404111	0
1714089420	0.040472	-1.6E-5	-0.04	0.0405811	0.0405811	0.040472	0
1714003020	0.0404884	3.3E-5	0.08	0.0407366	0.0407366	0.0404804	0
1713916620	0.0404554	0	0.00	0.0405535	0.0405695	0.0404554	0
1713830220	0.0404554	-0.000153	-0.38	0.0405453	0.0405453	0.0404066	0
1713743820	0.0406085	0	0.00	0.0406085	0.0406085	0.0406085	0
1713657420	0.0406085	0.0002019	0.50	0.0406085	0.0406085	0.0404066	0
1713571020	0.0404066	-6.7E-5	-0.17	0.0403776	0.0405168	0.0403776	0
1713484620	0.0404735	0	0.00	0.0406372	0.0406372	0.0404735	0
1713398220	0.0404735	2.4E-5	0.06	0.0405039	0.040552	0.0404415	0
1713311820	0.0404498	4.2E-5	0.10	0.0403706	0.040539	0.0403706	0
1713225420	0.0404081	-0.000213	-0.52	0.0405187	0.0405398	0.0404081	0
1713139020	0.0406207	7.6E-5	0.19	0.0406207	0.0406207	0.0406207	0
1713052620	0.0405446	0	0.00	0.0405446	0.0405446	0.0405446	0
1712966220	0.0405446	1.8E-5	0.04	0.0405109	0.0405446	0.0405109	0
1712879820	0.0405267	5.5E-5	0.14	0.0400717	0.0405267	0.0400717	0
1712793420	0.040472	0	0.00	0.040484	0.040526	0.040472	0
1712707020	0.040472	6.4E-5	0.16	0.040626	0.040626	0.0403998	0
1712620620	0.0404081	-0.00014	-0.35	0.0404993	0.0406241	0.0403252	0
1712534220	0.040548	-3.6E-5	-0.09	0.040548	0.0405836	0.040548	0
1712447820	0.0405836	0	0.00	0.0405836	0.0405836	0.0405836	0
1712361420	0.0405836	0.000257	0.64	0.0404595	0.0405836	0.0404595	0
1712275020	0.0403266	-0.000226	-0.56	0.0407774	0.0407774	0.0403266	0
1712188620	0.0405521	2.9E-5	0.07	0.0406117	0.0406117	0.0405521	0
1712102220	0.0405233	0.0001641	0.41	0.0405252	0.0405252	0.0403592	0
1712015820	0.0403592	-0.00022	-0.54	0.0405421	0.0405421	0.0403592	0
1711929420	0.0405787	0	0.00	0.0405787	0.0405787	0.0405787	0
1711842960	0.0405787	0.0002195	0.54	0.0405787	0.0405787	0.0403592	0
1711756620	0.0403592	-7.0E-7	-0.00	0.0404937	0.0405261	0.0403432	0
1711670220	0.0403599	0	0.00	0.0405143	0.040533	0.0403599	0
1711583820	0.0403599	3.3E-5	0.08	0.0404013	0.040515	0.0403266	0
1711497420	0.0403266	-8.2E-5	-0.20	0.0405627	0.0405627	0.0403266	0
1711411020	0.0404081	-0.000288	-0.71	0.0405176	0.0405337	0.0403266	0
1711324620	0.0406961	0.0003695	0.92	0.0406961	0.0406961	0.0406961	0
1711238220	0.0403266	0	0.00	0.0403266	0.0403266	0.0403266	0
1711151820	0.0403266	-0.000188	-0.46	0.0402922	0.0405352	0.0402922	0
1711065420	0.0405149	0.0001557	0.39	0.0408574	0.0408505	0.0405149	0
1710979020	0.0403592	7.4E-5	0.18	0.0405632	0.0405632	0.0403266	0
1710892620	0.0402852	0	0.00	0.0403829	0.040508	0.0402852	0
1710806220	0.0402852	-0.000213	-0.53	0.0404929	0.0405115	0.0402454	0
1710719820	0.0404979	2.0E-6	0.00	0.0404961	0.0404979	0.0404961	0
1710633420	0.0404961	0.0002109	0.52	0.0404961	0.0404961	0.0402852	0
1710547020	0.0402852	-8.1E-5	-0.20	0.0402728	0.0405057	0.0402693	0
1710460620	0.0403665	0	0.00	0.040534	0.040534	0.0403665	0
1710374220	0.0403665	-8.9E-5	-0.22	0.0404714	0.040514	0.0403665	0
1710287820	0.0404559	5.0E-7	0.00	0.0404734	0.0405172	0.0404554	0
1710201420	0.0404554	-3.1E-5	-0.08	0.0405295	0.0405295	0.0404554	0
1710115020	0.0404869	0	0.00	0.0404869	0.0404869	0.0404869	0
1710028620	0.0404869	0	0.00	0.0404869	0.0404869	0.0404869	0
1709942220	0.0404869	-0.0002	-0.49	0.0407084	0.0405113	0.0404864	0
1709855820	0.0406866	0.0001776	0.44	0.0405887	0.0406866	0.0404696	0
1709769420	0.040509	1.3E-5	0.03	0.0404845	0.040509	0.0404845	0
1709683020	0.0404964	5.0E-6	0.01	0.0404827	0.0404964	0.0404827	0
1709596620	0.0404916	-0.00015	-0.37	0.0405881	0.0405881	0.0404916	0
1709510220	0.0406419	0	0.00	0.0406419	0.0406419	0.0406419	0
1709423820	0.0406419	0.0002587	0.64	0.0406419	0.0406419	0.0406419	0
1709337420	0.0403832	-1.7E-5	-0.04	0.0404555	0.0405252	0.0403832	0
1709251020	0.0403998	-0.000193	-0.48	0.0405619	0.0405619	0.0403918	0
1709164620	0.040593	0.0002178	0.54	0.0404448	0.040593	0.0404448	0
1709078220	0.0403752	5.0E-5	0.12	0.0405048	0.0405234	0.0403252	0
1708991820	0.0403252	4.1E-5	0.10	0.0404742	0.0405217	0.0403252	0
1708905420	0.0402839	0	0.00	0.0402839	0.0402839	0.0402839	0
1708819020	0.0402839	0	0.00	0.0402839	0.0402839	0.0402839	0
1708732620	0.0402839	0	0.00	0.0404057	0.040506	0.0402839	0
1708646220	0.0402839	-4.1E-5	-0.10	0.0406257	0.0406257	0.0402839	0
1708559820	0.0403252	-0.000138	-0.34	0.0405804	0.0405804	0.0403252	0
1708473420	0.0404637	-7.3E-5	-0.18	0.0404872	0.0405256	0.0404393	0
1708387020	0.0405369	7.0E-6	0.02	0.0405402	0.0405402	0.0405369	0
1708300620	0.0405297	0	0.00	0.0405297	0.0405297	0.0405297	0
1708214220	0.0405297	1.1E-5	0.03	0.0405297	4.0455464	0.0405297	0
1708127820	0.0405188	4.7E-5	0.12	0.0406455	0.0406455	0.0405188	0
1708041420	0.040472	0	0.00	0.0406143	0.0406143	0.040472	0
1707955020	0.040472	3.3E-5	0.08	0.0402565	0.0405356	0.0402565	0
1707868620	0.0404393	3.4E-5	0.08	0.0405291	0.0405291	0.0404054	0
1707782220	0.0404054	-0.000173	-0.43	0.0406319	0.0406233	0.0403974	0
1707695820	0.0405783	0	0.00	0.0405783	0.0405783	0.0405783	0
1707609420	0.0405783	0.0001063	0.26	0.0405783	0.0405783	0.0405783	0
1707523020	0.040472	3.3E-5	0.08	0.0405829	0.0405829	0.0404393	0
1707436620	0.0404393	-3.3E-5	-0.08	0.0405714	0.0405733	0.0404393	0
1707350220	0.040472	3.3E-5	0.08	0.0406364	0.0406364	0.0404393	0
1707263820	0.0404393	-6.0E-5	-0.15	0.0405114	0.0405282	0.0404393	0
1707177420	0.0404995	0.0003171	0.79	0.0401278	0.0405369	0.0401593	0
1707091020	0.0401824	-8.4E-5	-0.21	0.0401824	0.0402668	0.0401824	0
1707004620	0.0402668	-0.000189	-0.47	0.0402668	0.0404559	0.0402668	0
1706918220	0.0404559	5.0E-7	0.00	0.0407943	0.0407943	0.0404554	0
1706831820	0.0404554	-5.0E-7	-0.00	0.0404431	0.0405812	0.0404393	0
1706745420	0.0404559	-4.0E-5	-0.10	0.0405169	0.0406291	0.0404559	0
1706659020	0.0404958	9.0E-6	0.02	0.0406055	0.0406056	0.0404872	0
1706572620	0.0404872	4.8E-5	0.12	0.0404495	0.0405812	0.0404393	0
1706486220	0.0404393	0	0.00	0.0404393	0.0404393	0.0404393	0
1706399820	0.0404393	0	0.00	0.0404393	0.0404393	0.0404393	0

HNL vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions