We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005528 | -1.6841079072 | 0.0328245 | 0.0328245 | 0.0322554 | 0 | 0 | FX |
| 4 | 0.0001023 | 0.318004065976 | 0.0321694 | 0.0328753 | 0.0318076 | 0 | 0 | FX |
| 12 | -2.62E-5 | -0.0811198251279 | 0.0322979 | 3.2100519 | 0.0315299 | 0 | 0 | FX |
| 26 | -0.0012391 | -3.69761390358 | 0.0335108 | 3.2100519 | 0.0315299 | 0 | 0 | FX |
| 52 | -0.0005513 | -1.67961490418 | 0.032823 | 3.2100519 | 0.030766 | 0 | 0 | FX |
| 156 | 0.0025755 | 8.67282682633 | 0.0296962 | 3.2100519 | 0.0212083 | 0 | 0 | FX |
| 260 | 0.0005512 | 1.73767752715 | 0.0317205 | 3.2100519 | 0.0212083 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435020 | 0.0323224 | -5.5E-5 | -0.17 | 0.032316 | 0.0323224 | 0.0323145 | 0 |
| 1714348620 | 0.0323772 | 0 | 0.00 | 0.0323772 | 0.0323772 | 0.0323772 | 0 |
| 1714262220 | 0.0323772 | 1.7E-5 | 0.05 | 0.0323772 | 0.0323772 | 0.0323602 | 0 |
| 1714175820 | 0.0323602 | -3.2E-5 | -0.10 | 0.0324078 | 0.0324078 | 0.0323602 | 0 |
| 1714089420 | 0.0323925 | -0.000184 | -0.56 | 0.0325629 | 0.0325629 | 0.0323925 | 0 |
| 1714003020 | 0.0325769 | -0.000204 | -0.62 | 0.0326922 | 0.0326922 | 0.0325769 | 0 |
| 1713916620 | 0.032781 | -9.4E-5 | -0.29 | 0.0328245 | 0.0328245 | 0.032781 | 0 |
| 1713830220 | 0.0328753 | 0.0002816 | 0.86 | 0.0327684 | 0.0328753 | 0.0327684 | 0 |
| 1713743820 | 0.0325937 | 0 | 0.00 | 0.0325937 | 0.0325937 | 0.0325937 | 0 |
| 1713657420 | 0.0325937 | 0 | 0.00 | 0.0325937 | 0.0325937 | 0.0325937 | 0 |
| 1713571020 | 0.0325937 | 0.0001248 | 0.38 | 0.0324912 | 0.0325937 | 0.0324913 | 0 |
| 1713484620 | 0.0324689 | -0.000159 | -0.49 | 0.0326317 | 0.0326317 | 0.0324689 | 0 |
| 1713398220 | 0.0326277 | 6.8E-5 | 0.21 | 0.032588 | 0.0326277 | 0.0325384 | 0 |
| 1713311820 | 0.0325592 | 0.0001447 | 0.45 | 0.032458 | 0.0325592 | 0.032458 | 0 |
| 1713225420 | 0.0324145 | -0.000144 | -0.44 | 0.0325885 | 0.0325454 | 0.032382 | 0 |
| 1713139020 | 0.0325586 | 0 | 0.00 | 0.0325586 | 0.0325586 | 0.0325586 | 0 |
| 1713052620 | 0.0325586 | 0 | 0.00 | 0.0325586 | 0.0325586 | 0.0325586 | 0 |
| 1712966220 | 0.0325586 | 0.0002893 | 0.90 | 0.0322771 | 0.0326147 | 0.0322783 | 0 |
| 1712879820 | 0.0322693 | -1.2E-5 | -0.04 | 0.0322856 | 0.0323813 | 0.0318687 | 0 |
| 1712793420 | 0.0322812 | 0.0003577 | 1.12 | 0.0319237 | 0.0323577 | 0.0318536 | 0 |
| 1712707020 | 0.0319235 | -0.000171 | -0.53 | 0.0320938 | 0.032106 | 0.0318701 | 0 |
| 1712620620 | 0.0320941 | -1.2E-5 | -0.04 | 0.0321133 | 0.0321026 | 0.03184 | 0 |
| 1712534220 | 0.0321061 | 5.0E-6 | 0.02 | 0.0321011 | 0.0321597 | 0.0320806 | 0 |
| 1712447820 | 0.0321011 | 0 | 0.00 | 0.0321011 | 0.0321011 | 0.0321011 | 0 |
| 1712361420 | 0.0321011 | 0.0002 | 0.63 | 0.0319018 | 0.0322192 | 0.0319963 | 0 |
| 1712275020 | 0.0319011 | -0.000138 | -0.43 | 0.0320377 | 0.032037 | 0.0318076 | 0 |
| 1712188620 | 0.0320393 | -0.000172 | -0.53 | 0.0322117 | 0.0323148 | 0.0320305 | 0 |
| 1712102220 | 0.0322109 | 4.6E-5 | 0.14 | 0.0321694 | 0.0322716 | 0.0320949 | 0 |
| 1712015820 | 0.0321645 | 0.000228 | 0.71 | 0.0319316 | 0.0322314 | 0.0320745 | 0 |
| 1711929420 | 0.0319365 | -2.5E-5 | -0.08 | 0.0319619 | 0.032134 | 0.0319193 | 0 |
| 1711842960 | 0.0319619 | 0 | 0.00 | 0.0319619 | 0.032134 | 0.0319619 | 0 |
| 1711756620 | 0.0319619 | -5.0E-6 | -0.02 | 0.0319734 | 0.0321183 | 0.0319593 | 0 |
| 1711670220 | 0.0319669 | -1.9E-5 | -0.06 | 0.031983 | 0.0321792 | 0.0319137 | 0 |
| 1711583820 | 0.0319856 | 5.2E-5 | 0.16 | 0.0319342 | 0.0321291 | 0.0318998 | 0 |
| 1711497420 | 0.0319336 | -3.9E-5 | -0.12 | 0.0319747 | 0.0320801 | 0.0319134 | 0 |
| 1711411020 | 0.0319721 | -0.000319 | -0.99 | 0.0322941 | 0.0321559 | 0.0318721 | 0 |
| 1711324620 | 0.0322912 | 0.0002917 | 0.91 | 0.0322845 | 0.0323038 | 0.0322743 | 0 |
| 1711238220 | 0.0319995 | 0 | 0.00 | 0.0319995 | 0.0319995 | 0.0319995 | 0 |
| 1711151820 | 0.0319995 | 9.0E-6 | 0.03 | 0.0319909 | 0.0321609 | 0.0318526 | 0 |
| 1711065420 | 0.0319906 | 0.0004582 | 1.45 | 0.0315359 | 0.0320793 | 0.0317713 | 0 |
| 1710979020 | 0.0315324 | -0.000137 | -0.43 | 0.0316731 | 0.0319637 | 0.0315299 | 0 |
| 1710892620 | 0.0316695 | 1.7E-5 | 0.05 | 0.0316501 | 0.0319093 | 0.0316361 | 0 |
| 1710806220 | 0.0316522 | 1.1E-5 | 0.03 | 0.031799 | 0.0318255 | 0.0316358 | 0 |
| 1710719820 | 0.0316407 | 0 | 0.00 | 0.0316407 | 0.0316407 | 0.0316407 | 0 |
| 1710633420 | 0.0316407 | 0 | 0.00 | 0.0316407 | 0.0316407 | 0.0316407 | 0 |
| 1710547020 | 0.0316407 | -0.000159 | -0.50 | 0.0316887 | 0.0318035 | 0.0316225 | 0 |
| 1710460620 | 0.0317997 | 0 | 0.00 | 0.0317997 | 0.0317997 | 0.0317997 | 0 |
| 1710374220 | 0.0317997 | 0 | 0.00 | 0.0317997 | 0.0317997 | 0.0317997 | 0 |
| 1710287820 | 0.0317997 | 0 | 0.00 | 0.0317997 | 0.0317997 | 0.0317997 | 0 |
| 1710201420 | 0.0317997 | 0 | 0.00 | 0.0317997 | 0.0317997 | 0.0317997 | 0 |
| 1710115020 | 0.0317997 | 0 | 0.00 | 0.0317997 | 0.0317997 | 0.0317997 | 0 |
| 1710028620 | 0.0317997 | 0 | 0.00 | 0.0317997 | 0.0317997 | 0.0317997 | 0 |
| 1709942220 | 0.0317997 | -4.9E-5 | -0.15 | 0.0317997 | 0.0317997 | 0.0317997 | 0 |
| 1709855820 | 0.0318486 | 6.6E-5 | 0.21 | 0.0603261 | 0.0318486 | 0.0318486 | 0 |
| 1709769420 | 0.0317823 | -8.3E-5 | -0.26 | 0.0318649 | 0.031868 | 0.0317347 | 0 |
| 1709683020 | 0.0318654 | -2.9E-5 | -0.09 | 0.0318998 | 0.0319392 | 0.0317923 | 0 |
| 1709596620 | 0.0318947 | -8.0E-6 | -0.03 | 0.0318938 | 0.0320464 | 0.0318569 | 0 |
| 1709510220 | 0.0319029 | 0 | 0.00 | 0.0319029 | 0.0319029 | 0.0319029 | 0 |
| 1709423820 | 0.0319029 | 0 | 0.00 | 0.0319029 | 0.0319029 | 0.0319029 | 0 |
| 1709337420 | 0.0319029 | -9.5E-5 | -0.30 | 0.03199 | 0.0321474 | 0.0318981 | 0 |
| 1709251020 | 0.0319974 | -5.5E-5 | -0.17 | 0.0320483 | 0.0320834 | 0.0319158 | 0 |
| 1709164620 | 0.0320528 | 0.0002182 | 0.69 | 0.0318364 | 0.0320756 | 0.031918 | 0 |
| 1709078220 | 0.0318346 | 5.0E-5 | 0.16 | 0.0317908 | 0.0319687 | 0.0317599 | 0 |
| 1708991820 | 0.031785 | -3.0E-6 | -0.01 | 0.0317905 | 0.0319687 | 0.0317675 | 0 |
| 1708905420 | 0.0317879 | 1.7E-5 | 0.05 | 0.0317706 | 0.0317987 | 0.0317555 | 0 |
| 1708819020 | 0.0317706 | 0 | 0.00 | 0.0317706 | 0.031971 | 0.0317706 | 0 |
| 1708732620 | 0.0317706 | -3.9E-5 | -0.12 | 0.031815 | 0.0319632 | 0.0317532 | 0 |
| 1708646220 | 0.0318093 | -0.0001 | -0.31 | 0.0319064 | 0.0321305 | 0.0318031 | 0 |
| 1708559820 | 0.0319088 | -0.000138 | -0.43 | 0.0320481 | 0.0321882 | 0.0318986 | 0 |
| 1708473420 | 0.0320466 | -0.000147 | -0.46 | 0.032189 | 0.0321728 | 0.0319636 | 0 |
| 1708387020 | 0.0321932 | 6.5E-5 | 0.20 | 0.0321261 | 0.0322017 | 0.0320886 | 0 |
| 1708300620 | 0.0321279 | -0.000165 | -0.51 | 0.0321499 | 0.032155 | 0.0321279 | 0 |
| 1708214220 | 0.0322926 | 0 | 0.00 | 0.0322926 | 0.0322926 | 0.0322926 | 0 |
| 1708127820 | 0.0322926 | 0.0001717 | 0.53 | 0.063103 | 0.0322926 | 0.0322926 | 0 |
| 1708041420 | 0.0321209 | -7.9E-5 | -0.25 | 0.0322055 | 0.0323703 | 0.0321197 | 0 |
| 1707955020 | 0.0322003 | 8.4E-5 | 0.26 | 0.0321176 | 0.032313 | 0.0319096 | 0 |
| 1707868620 | 0.0321168 | 0.0001162 | 0.36 | 0.0319959 | 0.0321938 | 0.0319226 | 0 |
| 1707782220 | 0.0320006 | -9.9E-5 | -0.31 | 0.0320999 | 0.0321951 | 0.0319879 | 0 |
| 1707695820 | 0.0320999 | -2.0E-5 | -0.06 | 0.0321197 | 0.0321298 | 0.0320986 | 0 |
| 1707609420 | 0.0321197 | 7.5E-5 | 0.23 | 0.0320448 | 0.0321197 | 0.0321197 | 0 |
| 1707523020 | 0.0320448 | 5.0E-7 | 0.00 | 0.0320405 | 0.032191 | 0.0319961 | 0 |
| 1707436620 | 0.0320443 | -1.1E-5 | -0.03 | 0.0320546 | 0.032214 | 0.0320214 | 0 |
| 1707350220 | 0.032055 | -2.7E-5 | -0.08 | 0.0320849 | 0.0322412 | 0.0320086 | 0 |
| 1707263820 | 0.0320823 | -0.000218 | -0.67 | 0.0322979 | 0.0323024 | 0.0320797 | 0 |
| 1707177420 | 0.0323002 | 0.0004816 | 1.51 | 0.0318376 | 0.0323628 | 0.031789 | 0 |
| 1707091020 | 0.0318186 | -0.000203 | -0.63 | 0.0320217 | 0.032042 | 0.0317789 | 0 |
| 1707004620 | 0.0320217 | 0 | 0.00 | 0.0320217 | 0.0320217 | 0.0318632 | 0 |
| 1706918220 | 0.0320217 | 0.000284 | 0.89 | 0.0317363 | 0.0320923 | 0.0317398 | 0 |
| 1706831820 | 0.0317377 | -0.000173 | -0.54 | 0.0319051 | 0.0320613 | 0.0317131 | 0 |
| 1706745420 | 0.0319107 | 1.1E-5 | 0.03 | 0.0318919 | 0.0319741 | 0.031794 | 0 |
| 1706659020 | 0.0319001 | 5.2E-5 | 0.16 | 0.0318409 | 0.0320765 | 0.0318825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
