Honduran Lempira vs Euro Historical Data - HNLEUR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Honduran Lempira vs Euro (HNLEUR)
Honduran Lempira vs Euro (HNLEUR) Historical

Honduran Lempira vs Euro (HNLEUR)

0.0378

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0002947	-0.774368838158	0.0380568	0.0380568	0.0377621	0	0	FX
4	0.0001945	0.517733365986	0.0375676	0.0381323	0.037286	0	0	FX
12	0.0005039	1.35245395644	0.0372582	0.0381323	0.0370168	0	0	FX
26	-0.0006191	-1.61302929559	0.0383812	0.038424	0.0364605	0	0	FX
52	0.0007193	1.9418078547	0.0370428	0.0387201	0.0361011	0	0	FX
156	0.0032715	9.4851930671	0.0344906	0.0423219	0.033976	0	0	FX
260	0.0018762	5.22823727425	0.0358859	0.0423219	0.0336082	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714263180	0.0377621	0	0.00	0.0377621	0.0377621	0.0377621	0
1714176780	0.0377621	0	0.00	0.0377621	0.0377621	0.0377621	0
1714175820	0.0377621	-1.6E-5	-0.04	0.0377778	0.0377778	0.0377621	0
1714089420	0.0377778	-0.000136	-0.36	0.0379139	0.0379139	0.0377778	0
1714003020	0.0379139	-0.000117	-0.31	0.0380307	0.0380307	0.0379139	0
1713916620	0.0380307	-1.6E-5	-0.04	0.0380466	0.0380466	0.0380307	0
1713830220	0.0380466	-1.0E-5	-0.03	0.0380568	0.0380568	0.0380466	0
1713743820	0.0380568	0	0.00	0.0380568	0.0380568	0.0380568	0
1713657420	0.0380568	0	0.00	0.0380568	0.0380568	0.0380568	0
1713571020	0.0380568	0.0001026	0.27	0.0379542	0.0380568	0.0379542	0
1713484620	0.0379542	-0.000132	-0.35	0.0380858	0.0380858	0.0379542	0
1713398220	0.0380858	-4.6E-5	-0.12	0.0381323	0.0381323	0.0380858	0
1713311820	0.0381323	0.0001131	0.30	0.0380192	0.0381323	0.0380192	0
1713225420	0.0380192	-4.2E-5	-0.11	0.0380611	0.0380611	0.0380192	0
1713139020	0.0380611	0	0.00	0.0380611	0.0380611	0.0380611	0
1713052620	0.0380611	0	0.00	0.0380611	0.0380611	0.0380611	0
1712966220	0.0380611	0.0002933	0.78	0.0377678	0.0380611	0.0377678	0
1712879820	0.0377678	0.0004665	1.25	0.0373013	0.0377678	0.0373013	0
1712793420	0.0373013	1.5E-5	0.04	0.037286	0.0373013	0.037286	0
1712707020	0.037286	-0.000127	-0.34	0.037413	0.037413	0.037286	0
1712620620	0.037413	7.0E-6	0.02	0.037406	0.037413	0.037406	0
1712534220	0.037406	0	0.00	0.037406	0.037406	0.037406	0
1712447820	0.037406	0	0.00	0.037406	0.037406	0.037406	0
1712361420	0.037406	8.7E-5	0.23	0.0373194	0.037406	0.0373194	0
1712275020	0.0373194	-0.000289	-0.77	0.0376086	0.0376086	0.0373194	0
1712188620	0.0376086	-0.000105	-0.28	0.0377136	0.0377136	0.0376086	0
1712102220	0.0377136	0.0001459	0.39	0.0377136	0.0377136	0.0375677	0
1712015820	0.0375677	0	0.00	0.0375676	0.0375677	0.0375677	0
1711929420	0.0375677	1.0E-7	0.00	0.0375676	0.0375677	0.0375677	0
1711842960	0.0375676	0	0.00	0.0375676	0.0375677	0.0375676	0
1711756620	0.0375676	-1.0E-5	-0.03	0.0375775	0.0375775	0.0375676	0
1711670220	0.0375775	0.0001281	0.34	0.0374494	0.0375775	0.0374494	0
1711583820	0.0374494	0.0001245	0.33	0.0373249	0.0374494	0.0373249	0
1711497420	0.0373249	-9.4E-5	-0.25	0.0374186	0.0374186	0.0373249	0
1711411020	0.0374186	-3.9E-5	-0.10	0.0374578	0.0374578	0.0374186	0
1711324620	0.0374578	0	0.00	0.0374578	0.0374578	0.0374578	0
1711238220	0.0374578	0	0.00	0.0374578	0.0374578	0.0374578	0
1711151820	0.0374578	0.0003228	0.87	0.037135	0.0374578	0.037135	0
1711065420	0.037135	-0.000228	-0.61	0.0373626	0.0373626	0.037135	0
1710979020	0.0373626	2.7E-5	0.07	0.037336	0.0373626	0.037336	0
1710892620	0.037336	0.0001803	0.49	0.0371557	0.037336	0.0371557	0
1710806220	0.0371557	-2.9E-5	-0.08	0.0371847	0.0371847	0.0371557	0
1710719820	0.0371847	0	0.00	0.0371847	0.0371847	0.0371847	0
1710633420	0.0371847	0	0.00	0.0371847	0.0371847	0.0371847	0
1710547020	0.0371847	0.0001625	0.44	0.0370222	0.0371847	0.0370223	0
1710460620	0.0370222	3.0E-6	0.01	0.0370194	0.0370222	0.0370194	0
1710374220	0.0370194	-2.9E-5	-0.08	0.0370483	0.0370483	0.0370194	0
1710287820	0.0370483	3.1E-5	0.08	0.0370168	0.0370483	0.0370168	0
1710201420	0.0370168	-2.9E-5	-0.08	0.0370456	0.0370456	0.0370168	0
1710115020	0.0370456	0	0.00	0.0370456	0.0370456	0.0370456	0
1710028620	0.0370456	0	0.00	0.0370456	0.0370456	0.0370456	0
1709942220	0.0370456	-0.000138	-0.37	0.0371834	0.0371834	0.0370456	0
1709855820	0.0371834	-6.1E-5	-0.16	0.0372443	0.0372443	0.0371834	0
1709769420	0.0372443	-8.9E-5	-0.24	0.0373333	0.0373333	0.0372443	0
1709683020	0.0373333	2.2E-5	0.06	0.0373109	0.0373333	0.0373111	0
1709596620	0.0373109	-0.000131	-0.35	0.0374424	0.0374424	0.0373109	0
1709510220	0.0374424	0	0.00	0.0374424	0.0374424	0.0374424	0
1709423820	0.0374424	0	0.00	0.0374424	0.0374424	0.0374424	0
1709337420	0.0374424	5.5E-5	0.15	0.0373878	0.0374424	0.0373878	0
1709251020	0.0373878	-6.7E-5	-0.18	0.037455	0.037455	0.0373878	0
1709164620	0.037455	0.0001426	0.38	0.0373124	0.037455	0.0373124	0
1709078220	0.0373124	-2.1E-5	-0.06	0.0373333	0.0373333	0.0373124	0
1708991820	0.0373333	-8.7E-5	-0.23	0.03742	0.03742	0.0373333	0
1708905420	0.03742	0	0.00	0.03742	0.03742	0.03742	0
1708819020	0.03742	0	0.00	0.03742	0.03742	0.03742	0
1708732620	0.03742	0.0001021	0.27	0.0373179	0.03742	0.0373179	0
1708646220	0.0373179	-0.000207	-0.55	0.0375253	0.0375253	0.0373179	0
1708559820	0.0375253	-7.0E-6	-0.02	0.0375324	0.0375324	0.0375253	0
1708473420	0.0375324	-7.5E-5	-0.20	0.0376072	0.0376072	0.0375324	0
1708387020	0.0376072	1.0E-6	0.00	0.0376058	0.0376072	0.0376058	0
1708300620	0.0376058	0	0.00	0.0376058	0.0376058	0.0376058	0
1708214220	0.0376058	0	0.00	0.0376058	0.0376058	0.0376058	0
1708127820	0.0376058	-0.000152	-0.40	0.0377578	0.0377578	0.0376058	0
1708041420	0.0377578	-9.9E-5	-0.26	0.0378565	0.0378565	0.0377578	0
1707955020	0.0378565	0.0002747	0.73	0.0375818	0.0378565	0.0375818	0
1707868620	0.0375818	-6.1E-5	-0.16	0.0376426	0.0376426	0.0375818	0
1707782220	0.0376426	6.0E-6	0.02	0.0376369	0.0376426	0.0376369	0
1707695820	0.0376369	0	0.00	0.0376369	0.0376369	0.0376369	0
1707609420	0.0376369	0	0.00	0.0376369	0.0376369	0.0376369	0
1707523020	0.0376369	-3.0E-5	-0.08	0.0376667	0.0376667	0.0376369	0
1707436620	0.0376667	2.4E-5	0.06	0.0376426	0.0376667	0.0376426	0
1707350220	0.0376426	-0.000112	-0.30	0.0377549	0.0377549	0.0376426	0
1707263820	0.0377549	5.5E-5	0.15	0.0376994	0.0377549	0.0376994	0
1707177420	0.0376994	0.0004412	1.18	0.0372582	0.0376994	0.0372582	0
1707091020	0.0372582	0	0.00	0.0372582	0.0372582	0.0372582	0
1707004620	0.0372582	0	0.00	0.0372582	0.0372582	0.0372582	0
1706918220	0.0372582	-0.000263	-0.70	0.0375211	0.0375211	0.0372582	0
1706831820	0.0375211	0.0001039	0.28	0.0374172	0.0375211	0.0374172	0
1706745420	0.0374172	1.0E-5	0.03	0.0374074	0.0374172	0.0374074	0
1706659020	0.0374074	-6.9E-5	-0.18	0.0374761	0.0374761	0.0374074	0
1706572620	0.0374761	0.0001748	0.47	0.0373013	0.0374761	0.0373013	0
1706486220	0.0373013	0	0.00	0.0373013	0.0373013	0.0373013	0
1706399820	0.0373013	0	0.00	0.0373013	0.0373013	0.0373013	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions