We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0557621 | -2.28152434619 | 2.4440721 | 2.459269 | 2.38677 | 0 | 0 | FX |
| 4 | -0.0220742 | -0.915795913365 | 2.4103842 | 2.4629883 | 2.3512718 | 0 | 0 | FX |
| 12 | -0.027737 | -1.14803230235 | 2.416047 | 2.4779154 | 2.3512718 | 0 | 0 | FX |
| 26 | -0.0209476 | -0.8694628586 | 2.4092576 | 2.4779154 | 2.3196002 | 0 | 0 | FX |
| 52 | 0.0574831 | 2.46621059676 | 2.3308269 | 2.5432856 | 2.2328907 | 0 | 0 | FX |
| 156 | 0.554968 | 30.2708387197 | 1.833342 | 2.5432856 | 1.7289276 | 0 | 0 | FX |
| 260 | 0.55551 | 30.3093627237 | 1.8328 | 2.5432856 | 1.7289276 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714263180 | 2.4024706 | 0 | 0.00 | 2.4024706 | 2.4024706 | 2.4024706 | 0 |
| 1714176780 | 2.4024706 | 0 | 0.00 | 2.4024706 | 2.4024706 | 2.4024706 | 0 |
| 1714175820 | 2.4024706 | -0.03 | -1.21 | 2.4316849 | 2.4388902 | 2.3914901 | 0 |
| 1714089420 | 2.4319072 | -0.02 | -0.99 | 2.456 | 2.4560185 | 2.4170588 | 0 |
| 1714003020 | 2.4562849 | 0.02 | 0.71 | 2.43992 | 2.459269 | 2.4349475 | 0 |
| 1713916620 | 2.438875 | -0.01 | -0.41 | 2.44881 | 2.4588836 | 2.4365159 | 0 |
| 1713830220 | 2.448925 | 0 | 0.20 | 2.4440721 | 2.4503727 | 2.4335052 | 0 |
| 1713743820 | 2.4440307 | 0 | 0.10 | 2.4415728 | 2.4475283 | 2.4385849 | 0 |
| 1713657420 | 2.4415728 | 0 | 0.00 | 2.4415728 | 2.4415728 | 2.4415728 | 0 |
| 1713571020 | 2.4415728 | -0.01 | -0.26 | 2.4480011 | 2.4629883 | 2.4311819 | 0 |
| 1713484620 | 2.4478209 | 0.02 | 0.84 | 2.4273902 | 2.45208 | 2.4167307 | 0 |
| 1713398220 | 2.4274085 | -0 | -0.14 | 2.431165 | 2.439855 | 2.4154179 | 0 |
| 1713311820 | 2.4309181 | 0.01 | 0.26 | 2.4247023 | 2.4413727 | 2.4197874 | 0 |
| 1713225420 | 2.424505 | 0.02 | 0.78 | 2.405695 | 2.4336883 | 2.3992226 | 0 |
| 1713139020 | 2.4057684 | -0 | -0.11 | 2.4083803 | 2.4108513 | 2.4050422 | 0 |
| 1713052620 | 2.4083803 | 0 | 0.00 | 2.4083803 | 2.4083803 | 2.4083803 | 0 |
| 1712966220 | 2.4083803 | 0.02 | 0.84 | 2.3882287 | 2.4216014 | 2.38015 | 0 |
| 1712879820 | 2.3883099 | -0.01 | -0.42 | 2.398338 | 2.4053497 | 2.3795102 | 0 |
| 1712793420 | 2.3984231 | 0.04 | 1.76 | 2.3570935 | 2.4006632 | 2.353995 | 0 |
| 1712707020 | 2.3569398 | -0.02 | -0.97 | 2.3799609 | 2.3811346 | 2.3512718 | 0 |
| 1712620620 | 2.3799611 | -0.01 | -0.45 | 2.3907753 | 2.3904285 | 2.36712 | 0 |
| 1712534220 | 2.390717 | 0 | 0.07 | 2.3889262 | 2.3912028 | 2.38675 | 0 |
| 1712447820 | 2.3889262 | -0 | -0.00 | 2.3890262 | 2.3890262 | 2.3761877 | 0 |
| 1712361420 | 2.3890262 | -0 | -0.02 | 2.3895231 | 2.3969742 | 2.3732871 | 0 |
| 1712275020 | 2.38954 | 0 | 0.19 | 2.3851775 | 2.395305 | 2.3725272 | 0 |
| 1712188620 | 2.3850728 | -0.01 | -0.55 | 2.3983622 | 2.409229 | 2.3814734 | 0 |
| 1712102220 | 2.3981959 | -0.02 | -0.99 | 2.4219544 | 2.4227175 | 2.3945116 | 0 |
| 1712015820 | 2.4220954 | 0.01 | 0.49 | 2.4103842 | 2.4312242 | 2.4015494 | 0 |
| 1711929420 | 2.4103307 | -0 | -0.10 | 2.412655 | 2.42223 | 2.4089407 | 0 |
| 1711842960 | 2.412655 | -0 | -0.03 | 2.4133419 | 2.4177453 | 2.412655 | 0 |
| 1711756620 | 2.4133419 | -0.01 | -0.24 | 2.4192084 | 2.4215625 | 2.411806 | 0 |
| 1711670220 | 2.4192495 | -0 | -0.03 | 2.4201098 | 2.442055 | 2.4148213 | 0 |
| 1711583820 | 2.419978 | -0.01 | -0.23 | 2.425426 | 2.4294033 | 2.4122166 | 0 |
| 1711497420 | 2.4254356 | 0.01 | 0.40 | 2.41575 | 2.4286874 | 2.409999 | 0 |
| 1711411020 | 2.41573 | -0.01 | -0.52 | 2.4284454 | 2.433715 | 2.4111294 | 0 |
| 1711324620 | 2.4284636 | -0 | -0.10 | 2.4308703 | 2.4336205 | 2.4206066 | 0 |
| 1711238220 | 2.4308703 | 0 | 0.00 | 2.4308703 | 2.4308703 | 2.4308703 | 0 |
| 1711151820 | 2.4308703 | 0.02 | 0.94 | 2.4081653 | 2.438125 | 2.417415 | 0 |
| 1711065420 | 2.4081346 | 0.02 | 0.76 | 2.3904492 | 2.4135466 | 2.3843481 | 0 |
| 1710979020 | 2.3900636 | -0.03 | -1.22 | 2.4198983 | 2.4252298 | 2.38664 | 0 |
| 1710892620 | 2.4195889 | -0.01 | -0.21 | 2.42454 | 2.43346 | 2.415205 | 0 |
| 1710806220 | 2.4247372 | 0.03 | 1.12 | 2.3978799 | 2.4301008 | 2.3974046 | 0 |
| 1710719820 | 2.3979274 | -0 | -0.07 | 2.39966 | 2.3994543 | 2.3968553 | 0 |
| 1710633420 | 2.39966 | 0 | 0.00 | 2.39966 | 2.39966 | 2.39966 | 0 |
| 1710547020 | 2.39966 | 0 | 0.17 | 2.39561 | 2.4018105 | 2.38318 | 0 |
| 1710460620 | 2.3957035 | 0.02 | 0.91 | 2.3741 | 2.40264 | 2.3724023 | 0 |
| 1710374220 | 2.37419 | -0.01 | -0.52 | 2.38709 | 2.3973 | 2.3652538 | 0 |
| 1710287820 | 2.38671 | 0 | 0.01 | 2.3863007 | 2.39839 | 2.3711622 | 0 |
| 1710201420 | 2.3864148 | -0.01 | -0.31 | 2.4048255 | 2.403303 | 2.3824374 | 0 |
| 1710115020 | 2.3939099 | 0 | 0.00 | 2.3939099 | 2.3939099 | 2.3939099 | 0 |
| 1710028620 | 2.3939099 | 0 | 0.00 | 2.3939099 | 2.3939099 | 2.3939099 | 0 |
| 1709942220 | 2.3939099 | 0 | 0.19 | 2.388795 | 2.399658 | 2.376015 | 0 |
| 1709855820 | 2.3892617 | -0.02 | -0.68 | 2.40568 | 2.41349 | 2.3872276 | 0 |
| 1709769420 | 2.40556 | -0.02 | -0.80 | 2.425825 | 2.4236669 | 2.40117 | 0 |
| 1709683020 | 2.4249839 | -0.01 | -0.33 | 2.43352 | 2.4409907 | 2.41481 | 0 |
| 1709596620 | 2.4331054 | -0 | -0.20 | 2.4380696 | 2.4432383 | 2.4230852 | 0 |
| 1709510220 | 2.4380861 | 0 | 0.02 | 2.4377086 | 2.4439027 | 2.4348694 | 0 |
| 1709423820 | 2.4377086 | -0 | -0.17 | 2.4419483 | 2.4488157 | 2.4377086 | 0 |
| 1709337420 | 2.4419483 | -0.01 | -0.43 | 2.4517169 | 2.4585692 | 2.4371139 | 0 |
| 1709251020 | 2.4526 | -0.01 | -0.42 | 2.4632 | 2.46943 | 2.4471207 | 0 |
| 1709164620 | 2.4630652 | 0.02 | 0.93 | 2.44091 | 2.46866 | 2.4438779 | 0 |
| 1709078220 | 2.4404758 | -0.03 | -1.10 | 2.4669776 | 2.46766 | 2.4357102 | 0 |
| 1708991820 | 2.46773 | -0 | -0.07 | 2.4678693 | 2.474185 | 2.4619443 | 0 |
| 1708905420 | 2.4693843 | 0 | 0.00 | 2.4693843 | 2.4693843 | 2.4693843 | 0 |
| 1708819020 | 2.4693843 | 0 | 0.00 | 2.4693843 | 2.4693843 | 2.4693843 | 0 |
| 1708732620 | 2.4693843 | 0.02 | 0.80 | 2.4501139 | 2.4779154 | 2.4423789 | 0 |
| 1708646220 | 2.4497526 | 0.03 | 1.33 | 2.4176806 | 2.452675 | 2.4063283 | 0 |
| 1708559820 | 2.41765 | -0 | -0.07 | 2.4191349 | 2.425285 | 2.3987987 | 0 |
| 1708473420 | 2.4194 | -0.01 | -0.25 | 2.425315 | 2.4393765 | 2.4048698 | 0 |
| 1708387020 | 2.4255229 | 0.01 | 0.52 | 2.4136923 | 2.4301593 | 2.411495 | 0 |
| 1708300620 | 2.4130509 | -0 | -0.06 | 2.4145013 | 2.4164987 | 2.4120849 | 0 |
| 1708214220 | 2.4145013 | 0 | 0.00 | 2.4145013 | 2.4145013 | 2.4145013 | 0 |
| 1708127820 | 2.4145013 | -0.01 | -0.34 | 2.42259 | 2.427072 | 2.4035618 | 0 |
| 1708041420 | 2.4226907 | -0.01 | -0.59 | 2.43704 | 2.4387954 | 2.4207375 | 0 |
| 1707955020 | 2.4371299 | -0.01 | -0.36 | 2.4451501 | 2.4547269 | 2.4336641 | 0 |
| 1707868620 | 2.4459553 | 0.02 | 0.88 | 2.4235102 | 2.45229 | 2.40462 | 0 |
| 1707782220 | 2.424735 | -0.01 | -0.23 | 2.4304319 | 2.438855 | 2.4139056 | 0 |
| 1707695820 | 2.4304015 | -0 | -0.20 | 2.4353077 | 2.4355678 | 2.4298239 | 0 |
| 1707609420 | 2.4353077 | 0 | 0.07 | 2.4335577 | 2.4353077 | 2.4318805 | 0 |
| 1707523020 | 2.4335577 | 0.01 | 0.34 | 2.4252791 | 2.4404605 | 2.4184321 | 0 |
| 1707436620 | 2.4254131 | 0.01 | 0.28 | 2.418365 | 2.4298934 | 2.4126509 | 0 |
| 1707350220 | 2.4185929 | 0.01 | 0.51 | 2.4065009 | 2.4219478 | 2.4058735 | 0 |
| 1707263820 | 2.4064063 | -0.03 | -1.37 | 2.43849 | 2.4330029 | 2.4055378 | 0 |
| 1707177420 | 2.4398119 | 0.02 | 0.92 | 2.416047 | 2.4426853 | 2.415711 | 0 |
| 1707091020 | 2.4175673 | 0 | 0.04 | 2.4164994 | 2.4192644 | 2.410825 | 0 |
| 1707004620 | 2.4164994 | 0 | 0.00 | 2.4164994 | 2.4164994 | 2.4164994 | 0 |
| 1706918220 | 2.4164994 | 0.04 | 1.70 | 2.3761798 | 2.420905 | 2.3745245 | 0 |
| 1706831820 | 2.3760798 | -0.01 | -0.52 | 2.3884105 | 2.401475 | 2.3736932 | 0 |
| 1706745420 | 2.3884621 | -0.02 | -0.65 | 2.4035154 | 2.41094 | 2.3753003 | 0 |
| 1706659020 | 2.4041013 | -0 | -0.13 | 2.4072325 | 2.4199155 | 2.4006141 | 0 |
| 1706572620 | 2.4072249 | 0 | 0.14 | 2.4051558 | 2.413615 | 2.399147 | 0 |
| 1706486220 | 2.4038794 | 0 | 0.00 | 2.4038794 | 2.4038794 | 2.4038794 | 0 |
| 1706399820 | 2.4038794 | 0 | 0.00 | 2.4038794 | 2.4038794 | 2.4038794 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
