We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.768 | -0.239147290903 | 3248.2074 | 3248.6204 | 3233.7159 | 0 | 0 | FX |
| 4 | 55.0039 | 1.72673092894 | 3185.4355 | 3250.9148 | 3183.1203 | 0 | 0 | FX |
| 12 | 123.8602 | 3.9742355978 | 3116.5792 | 16581.347 | 3117.2659 | 0 | 0 | FX |
| 26 | 99.764 | 3.17651419819 | 3140.6754 | 16581.347 | 3047.3727 | 0 | 0 | FX |
| 52 | 251.1589 | 8.40198502616 | 2989.2805 | 16581.347 | 2987.0758 | 0 | 0 | FX |
| 156 | 256.7394 | 8.60473237926 | 2983.7 | 16581.347 | 2904.3378 | 0 | 0 | FX |
| 260 | 256.7394 | 8.60473237926 | 2983.7 | 16581.347 | 2904.3378 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521420 | 3238.4603 | -0.46 | -0.01 | 3238.7086 | 3240.603 | 3238.4603 | 0 |
| 1714435020 | 3238.9155 | 1.16 | 0.04 | 3237.335 | 3239.5545 | 3237.335 | 0 |
| 1714348620 | 3237.757 | 0 | 0.00 | 3237.757 | 3237.757 | 3237.757 | 0 |
| 1714262220 | 3237.757 | 0 | 0.00 | 3237.757 | 3237.757 | 3237.757 | 0 |
| 1714175820 | 3237.757 | -1.75 | -0.05 | 3238.8793 | 3238.103 | 3234.602 | 0 |
| 1714089420 | 3239.5076 | -6.42 | -0.20 | 3242.978 | 3247.5101 | 3233.7159 | 0 |
| 1714003020 | 3245.9282 | -1.78 | -0.05 | 3248.2073 | 3248.6203 | 3243.3622 | 0 |
| 1713916620 | 3247.7043 | -1.55 | -0.05 | 3249.1274 | 3248.9201 | 3246.6765 | 0 |
| 1713830220 | 3249.2518 | 0.98 | 0.03 | 3248.6268 | 3249.5466 | 3246.9231 | 0 |
| 1713743820 | 3248.2702 | 0 | 0.00 | 3248.2702 | 3248.2702 | 3248.2702 | 0 |
| 1713657420 | 3248.2702 | 0 | 0.00 | 3248.2702 | 3248.2702 | 3248.2702 | 0 |
| 1713571020 | 3248.2702 | 4.22 | 0.13 | 3251.4542 | 3250.9148 | 3243.4889 | 0 |
| 1713484620 | 3244.0542 | -0.21 | -0.01 | 3244.3774 | 3245.2483 | 3228.9265 | 0 |
| 1713398220 | 3244.2614 | 15.02 | 0.46 | 3237.0641 | 3247.1511 | 3239.3345 | 0 |
| 1713311820 | 3229.2458 | 10.9 | 0.34 | 3227.5537 | 3231.2416 | 3226.7457 | 0 |
| 1713225420 | 3218.3502 | 23.34 | 0.73 | 3193.0231 | 3218.4016 | 3198.6197 | 0 |
| 1713139020 | 3195.0094 | 0 | 0.00 | 3195.0094 | 3195.0094 | 3195.0094 | 0 |
| 1713052620 | 3195.0094 | 0 | 0.00 | 3195.0094 | 3195.0094 | 3195.0094 | 0 |
| 1712966220 | 3195.0094 | 6.55 | 0.21 | 3188.661 | 3195.0094 | 3189.4026 | 0 |
| 1712879820 | 3188.4557 | 4.66 | 0.15 | 3190.8287 | 3190.6502 | 3188.2523 | 0 |
| 1712793420 | 3183.7988 | -2.89 | -0.09 | 3185.8987 | 3186.2543 | 3183.1203 | 0 |
| 1712707020 | 3186.6857 | -0.54 | -0.02 | 3187.8894 | 3190.7671 | 3185.7516 | 0 |
| 1712620620 | 3187.2242 | -1.38 | -0.04 | 3188.7649 | 3190.3578 | 3186.1978 | 0 |
| 1712534220 | 3188.602 | 0 | 0.00 | 3188.602 | 3188.602 | 3188.602 | 0 |
| 1712447820 | 3188.602 | 0 | 0.00 | 3188.602 | 3188.602 | 3188.602 | 0 |
| 1712361420 | 3188.602 | 1.51 | 0.05 | 3189.5665 | 3192.1457 | 3188.226 | 0 |
| 1712275020 | 3187.0891 | -7.95 | -0.25 | 3191.4784 | 3195.2738 | 3183.8041 | 0 |
| 1712188620 | 3195.0432 | 12.64 | 0.40 | 3185.4355 | 3195.0432 | 3188.3217 | 0 |
| 1712102220 | 3182.4069 | 12.62 | 0.40 | 3171.1994 | 3185.6084 | 3167.91 | 0 |
| 1712015820 | 3169.7857 | -0.55 | -0.02 | 3170.5193 | 3174.0281 | 3166.0107 | 0 |
| 1711929420 | 3170.339 | 0 | 0.00 | 3170.339 | 3170.339 | 3170.339 | 0 |
| 1711842960 | 3170.339 | 0 | 0.00 | 3170.339 | 3170.339 | 3170.339 | 0 |
| 1711756620 | 3170.339 | 2.24 | 0.07 | 3168.0564 | 3174.6691 | 3170.1418 | 0 |
| 1711670220 | 3168.103 | -1.58 | -0.05 | 3170.7529 | 3170.6941 | 3166.7817 | 0 |
| 1711583820 | 3169.6825 | 2.25 | 0.07 | 3167.7643 | 3169.6825 | 3167.2689 | 0 |
| 1711497420 | 3167.4289 | 3.34 | 0.11 | 3166.5837 | 3168.6661 | 3163.6063 | 0 |
| 1711411020 | 3164.0917 | -2.11 | -0.07 | 3167.2194 | 3167.0129 | 3163.6468 | 0 |
| 1711324620 | 3166.2033 | 0 | 0.00 | 3166.2033 | 3166.2033 | 3166.2033 | 0 |
| 1711238220 | 3166.2033 | 0 | 0.00 | 3166.2033 | 3166.2033 | 3166.2033 | 0 |
| 1711151820 | 3166.2033 | -3.16 | -0.10 | 3172.0252 | 3174.0367 | 3165.8188 | 0 |
| 1711065420 | 3169.3674 | 0.36 | 0.01 | 3166.5092 | 3171.17 | 3167.2559 | 0 |
| 1710979020 | 3169.0028 | 5.4 | 0.17 | 3166.3996 | 3169.1507 | 3162.4696 | 0 |
| 1710892620 | 3163.6063 | 1.62 | 0.05 | 3162.2059 | 3165.0079 | 3157.3429 | 0 |
| 1710806220 | 3161.987 | 1.68 | 0.05 | 3160.3957 | 3162.3068 | 3157.5885 | 0 |
| 1710719820 | 3160.3109 | 0 | 0.00 | 3160.3109 | 3160.3109 | 3160.3109 | 0 |
| 1710633420 | 3160.3109 | 0 | 0.00 | 3160.3109 | 3160.3109 | 3160.3109 | 0 |
| 1710547020 | 3160.3109 | 2.73 | 0.09 | 3161.1381 | 3162.3114 | 3159.8928 | 0 |
| 1710460620 | 3157.5785 | 3.04 | 0.10 | 3155.9292 | 3158.7432 | 3155.0015 | 0 |
| 1710374220 | 3154.5378 | 3.45 | 0.11 | 3150.6268 | 3155.5441 | 3150.7435 | 0 |
| 1710287820 | 3151.0913 | 0.22 | 0.01 | 3152.3557 | 3151.2417 | 3149.5257 | 0 |
| 1710201420 | 3150.867 | -1.83 | -0.06 | 3152.8737 | 3177.8305 | 3146.6104 | 0 |
| 1710115020 | 3152.6923 | 0 | 0.00 | 3152.6923 | 3152.6923 | 3152.6923 | 0 |
| 1710028620 | 3152.6923 | 0 | 0.00 | 3152.6923 | 3152.6923 | 3152.6923 | 0 |
| 1709942220 | 3152.6923 | -4.21 | -0.13 | 3169.1977 | 3157.1315 | 3150.2134 | 0 |
| 1709855820 | 3156.9054 | 2.57 | 0.08 | 3150.0567 | 3168.7489 | 3156.3001 | 0 |
| 1709769420 | 3154.3362 | -2.79 | -0.09 | 3157.8449 | 3167.3152 | 3149.7064 | 0 |
| 1709683020 | 3157.1311 | 2.25 | 0.07 | 3155.1989 | 3157.9425 | 3154.8987 | 0 |
| 1709596620 | 3154.8813 | 5.39 | 0.17 | 3149.4825 | 3156.0191 | 3150.1158 | 0 |
| 1709510220 | 3149.4906 | 0 | 0.00 | 3149.4906 | 3149.4906 | 3149.4906 | 0 |
| 1709423820 | 3149.4906 | 0 | 0.00 | 3149.4906 | 3149.4906 | 3149.4906 | 0 |
| 1709337420 | 3149.4906 | 0.8 | 0.03 | 3148.6825 | 3149.4906 | 3148.3532 | 0 |
| 1709251020 | 3148.6909 | 2.23 | 0.07 | 3148.1327 | 3149.3527 | 3147.6525 | 0 |
| 1709164620 | 3146.4658 | -1.96 | -0.06 | 3149.0157 | 3148.6958 | 3145.1342 | 0 |
| 1709078220 | 3148.4238 | -4.51 | -0.14 | 3153.4511 | 3152.8566 | 3148.3071 | 0 |
| 1708991820 | 3152.9372 | 3.71 | 0.12 | 3149.2217 | 3157.0505 | 3152.9372 | 0 |
| 1708905420 | 3149.2238 | 0 | 0.00 | 3149.2238 | 3149.2238 | 3149.2238 | 0 |
| 1708819020 | 3149.2238 | 0 | 0.00 | 3149.2238 | 3149.2238 | 3149.2238 | 0 |
| 1708732620 | 3149.2238 | 4.35 | 0.14 | 3145.9706 | 3151.774 | 3144.0411 | 0 |
| 1708646220 | 3144.873 | 7.71 | 0.25 | 3139.7244 | 3146.837 | 3143.7595 | 0 |
| 1708559820 | 3137.1671 | 0.01 | 0.00 | 3136.687 | 3138.2851 | 3135.7332 | 0 |
| 1708473420 | 3137.1591 | -0.13 | -0.00 | 3138.0786 | 3137.6767 | 3135.9263 | 0 |
| 1708387020 | 3137.2862 | 1.32 | 0.04 | 3136.2471 | 3137.4747 | 3135.9838 | 0 |
| 1708300620 | 3135.9663 | 0 | 0.00 | 3135.9663 | 3135.9663 | 3135.9663 | 0 |
| 1708214220 | 3135.9663 | 0 | 0.00 | 3135.9663 | 3135.9663 | 3135.9663 | 0 |
| 1708127820 | 3135.9663 | 7.59 | 0.24 | 3122.6286 | 3138.4611 | 3127.3011 | 0 |
| 1708041420 | 3128.3769 | 4.64 | 0.15 | 3127.6438 | 3128.4969 | 3123.5413 | 0 |
| 1707955020 | 3123.741 | 0.4 | 0.01 | 3124.1925 | 3124.2784 | 3123.3416 | 0 |
| 1707868620 | 3123.3416 | -1.28 | -0.04 | 3124.0946 | 3124.3204 | 3123.3416 | 0 |
| 1707782220 | 3124.6202 | 1.08 | 0.03 | 3123.0221 | 3124.7401 | 3123.0221 | 0 |
| 1707695820 | 3123.5413 | 0 | 0.00 | 3123.5413 | 3123.5413 | 3123.5413 | 0 |
| 1707609420 | 3123.5413 | 0 | 0.00 | 3123.5413 | 3123.5413 | 3123.5413 | 0 |
| 1707523020 | 3123.5413 | 0.72 | 0.02 | 3123.08 | 3123.9989 | 3122.8224 | 0 |
| 1707436620 | 3122.8224 | -0.84 | -0.03 | 3123.6212 | 3123.745 | 3122.8224 | 0 |
| 1707350220 | 3123.661 | 8.39 | 0.27 | 3116.5792 | 3128.6346 | 3117.2659 | 0 |
| 1707263820 | 3115.2727 | -1.96 | -0.06 | 3117.5429 | 3115.5117 | 3113.7962 | 0 |
| 1707177420 | 3117.2292 | 4.01 | 0.13 | 3112.7917 | 3117.8702 | 3113.6139 | 0 |
| 1707091020 | 3113.2195 | 0 | 0.00 | 3113.2195 | 3113.2195 | 3113.2195 | 0 |
| 1707004620 | 3113.2195 | 0 | 0.00 | 3113.2195 | 3113.2195 | 3113.2195 | 0 |
| 1706918220 | 3113.2195 | -8.2 | -0.26 | 3121.3835 | 3121.3037 | 3111.6272 | 0 |
| 1706831820 | 3121.4235 | -2.79 | -0.09 | 3122.5599 | 3123.6369 | 3120.4306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
