We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.033368 | 0.709600019769 | 4.7023674 | 4.7470793 | 4.6970277 | 0 | 0 | FX |
| 4 | 0.0969126 | 2.08916365592 | 4.6388228 | 4.7470793 | 4.6327617 | 0 | 0 | FX |
| 12 | 0.2046703 | 4.51704611351 | 4.5310651 | 4.7470793 | 4.5147866 | 0 | 0 | FX |
| 26 | 0.1190865 | 2.57950090162 | 4.6166489 | 4.7470793 | 4.3630248 | 0 | 0 | FX |
| 52 | 0.390186 | 8.97897973499 | 4.3455494 | 4.7574365 | 4.2408989 | 0 | 0 | FX |
| 156 | 0.6976416 | 17.2765080395 | 4.0380938 | 4.9010871 | 3.9828559 | 0 | 0 | FX |
| 260 | 0.6631354 | 16.2828512498 | 4.0726 | 4.9010871 | 3.7938649 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714176780 | 4.7285673 | 0.01 | 0.11 | 4.7285673 | 4.7285673 | 4.7285673 | 0 |
| 1714175820 | 4.7233094 | -0.01 | -0.15 | 4.7310631 | 4.7337186 | 4.7130012 | 0 |
| 1714089420 | 4.7304293 | -0 | -0.08 | 4.7337913 | 4.7470793 | 4.723066 | 0 |
| 1714003020 | 4.7343648 | 0.02 | 0.48 | 4.7116906 | 4.737307 | 4.703365 | 0 |
| 1713916620 | 4.7119238 | -0.02 | -0.42 | 4.7310738 | 4.7324542 | 4.7070668 | 0 |
| 1713830220 | 4.7319182 | 0.03 | 0.63 | 4.7023674 | 4.7358016 | 4.6970276 | 0 |
| 1713743820 | 4.7023674 | 0 | 0.10 | 4.6977801 | 4.7076403 | 4.6977801 | 0 |
| 1713657420 | 4.6977801 | 0 | 0.00 | 4.6977801 | 4.706771 | 4.6977801 | 0 |
| 1713571020 | 4.6977801 | -0 | -0.07 | 4.7019889 | 4.7137735 | 4.6977011 | 0 |
| 1713484620 | 4.7010525 | 0 | 0.10 | 4.6965384 | 4.7025016 | 4.6888214 | 0 |
| 1713398220 | 4.696516 | 0.01 | 0.27 | 4.6836729 | 4.7130411 | 4.6843678 | 0 |
| 1713311820 | 4.6839712 | -0.01 | -0.27 | 4.6972289 | 4.7011809 | 4.6695274 | 0 |
| 1713225420 | 4.6964468 | 0.04 | 0.82 | 4.6583355 | 4.7058498 | 4.6576491 | 0 |
| 1713139020 | 4.6581821 | 0.02 | 0.39 | 4.6591562 | 4.6668047 | 4.639146 | 0 |
| 1713052620 | 4.6400894 | 0 | 0.00 | 4.6400894 | 4.6400894 | 4.6400894 | 0 |
| 1712966220 | 4.6400894 | -0.01 | -0.17 | 4.6487283 | 4.6836287 | 4.6385578 | 0 |
| 1712879820 | 4.647899 | -0.04 | -0.82 | 4.6866514 | 4.6786844 | 4.6475121 | 0 |
| 1712793420 | 4.6861447 | 0.05 | 1.01 | 4.6393201 | 4.6868631 | 4.6327617 | 0 |
| 1712707020 | 4.6393446 | -0.05 | -0.98 | 4.6852499 | 4.6746689 | 4.6331216 | 0 |
| 1712620620 | 4.6852637 | 0 | 0.07 | 4.6821006 | 4.6981143 | 4.676621 | 0 |
| 1712534220 | 4.6821006 | 0.01 | 0.12 | 4.6763733 | 4.683418 | 4.6763733 | 0 |
| 1712447820 | 4.6763733 | -0 | -0.02 | 4.6763733 | 4.6803895 | 4.6763733 | 0 |
| 1712361420 | 4.6772541 | -0.01 | -0.28 | 4.6908061 | 4.7026037 | 4.6709014 | 0 |
| 1712275020 | 4.6905518 | 0.01 | 0.28 | 4.6775355 | 4.6969521 | 4.679822 | 0 |
| 1712188620 | 4.6775217 | -0 | -0.05 | 4.679686 | 4.6960068 | 4.6739349 | 0 |
| 1712102220 | 4.6796777 | -0 | -0.08 | 4.6843263 | 4.6884487 | 4.6742364 | 0 |
| 1712015820 | 4.6836071 | 0.04 | 0.86 | 4.6438081 | 4.6863092 | 4.6599411 | 0 |
| 1711929420 | 4.6435271 | 0 | 0.10 | 4.6388228 | 4.6608794 | 4.6388228 | 0 |
| 1711842960 | 4.6388228 | 0 | 0.00 | 4.6388228 | 4.6608794 | 4.6388228 | 0 |
| 1711756620 | 4.6388228 | -0.02 | -0.44 | 4.6599964 | 4.6672912 | 4.6351495 | 0 |
| 1711670220 | 4.6593344 | 0.01 | 0.17 | 4.6522624 | 4.6704471 | 4.6528729 | 0 |
| 1711583820 | 4.6514596 | 0.01 | 0.17 | 4.6435171 | 4.6646748 | 4.6473218 | 0 |
| 1711497420 | 4.643539 | -0 | -0.09 | 4.6482408 | 4.6520267 | 4.6333604 | 0 |
| 1711411020 | 4.6478103 | -0.01 | -0.19 | 4.6570419 | 4.6626914 | 4.6421882 | 0 |
| 1711324620 | 4.6565736 | 0.03 | 0.75 | 4.6539697 | 4.6580585 | 4.6214019 | 0 |
| 1711238220 | 4.6218368 | 0 | 0.00 | 4.6218368 | 4.6218368 | 4.6218368 | 0 |
| 1711151820 | 4.6218368 | -0.02 | -0.47 | 4.6428991 | 4.6649425 | 4.6214019 | 0 |
| 1711065420 | 4.6435604 | 0.05 | 1.07 | 4.5955968 | 4.6441464 | 4.5927059 | 0 |
| 1710979020 | 4.5945976 | -0.02 | -0.37 | 4.6123826 | 4.6283386 | 4.5924186 | 0 |
| 1710892620 | 4.6115739 | 0.01 | 0.21 | 4.6016783 | 4.6168747 | 4.6056608 | 0 |
| 1710806220 | 4.6017649 | 0.02 | 0.46 | 4.5800217 | 4.6070068 | 4.5782255 | 0 |
| 1710719820 | 4.5806943 | 0 | 0.01 | 4.5804376 | 4.5807858 | 4.575311 | 0 |
| 1710633420 | 4.5804376 | 0 | 0.02 | 4.5804376 | 4.5804376 | 4.5756466 | 0 |
| 1710547020 | 4.5795785 | 0 | 0.09 | 4.5751756 | 4.5926068 | 4.5726872 | 0 |
| 1710460620 | 4.5754175 | 0.02 | 0.48 | 4.5530529 | 4.5794057 | 4.5502861 | 0 |
| 1710374220 | 4.5535391 | -0.02 | -0.33 | 4.5688639 | 4.5698245 | 4.5472672 | 0 |
| 1710287820 | 4.5688158 | 0.04 | 0.94 | 4.5261886 | 4.5749826 | 4.5371473 | 0 |
| 1710201420 | 4.5262098 | 0 | 0.03 | 4.5305658 | 4.5343419 | 4.5232556 | 0 |
| 1710115020 | 4.5247773 | 0 | 0.00 | 4.5247773 | 4.5247773 | 4.5247773 | 0 |
| 1710028620 | 4.5247773 | 0 | 0.00 | 4.5247773 | 4.5247773 | 4.5247773 | 0 |
| 1709942220 | 4.5247773 | -0.02 | -0.40 | 4.5432758 | 4.5426241 | 4.5147866 | 0 |
| 1709855820 | 4.5429708 | -0.01 | -0.28 | 4.5551227 | 4.5557909 | 4.5413238 | 0 |
| 1709769420 | 4.5558278 | -0.02 | -0.44 | 4.5761075 | 4.5783851 | 4.5485114 | 0 |
| 1709683020 | 4.5761021 | 0.01 | 0.16 | 4.5692526 | 4.5851801 | 4.5688772 | 0 |
| 1709596620 | 4.5688652 | -0.01 | -0.21 | 4.5782919 | 4.5843093 | 4.5659779 | 0 |
| 1709510220 | 4.5784133 | 0.01 | 0.12 | 4.5730121 | 4.5835839 | 4.5723121 | 0 |
| 1709423820 | 4.5730121 | -0 | -0.07 | 4.5730121 | 4.5866295 | 4.5723121 | 0 |
| 1709337420 | 4.5760146 | -0.01 | -0.18 | 4.5835644 | 4.5999716 | 4.5730121 | 0 |
| 1709251020 | 4.5841959 | -0.01 | -0.23 | 4.5942346 | 4.5929425 | 4.5702385 | 0 |
| 1709164620 | 4.5948167 | 0.01 | 0.19 | 4.5851307 | 4.6127113 | 4.5911788 | 0 |
| 1709078220 | 4.5858776 | -0.01 | -0.13 | 4.5920606 | 4.5934488 | 4.5726915 | 0 |
| 1708991820 | 4.5919713 | 0.01 | 0.14 | 4.591363 | 4.6140161 | 4.5764948 | 0 |
| 1708905420 | 4.5856536 | 0 | 0.00 | 4.5856536 | 4.5856536 | 4.5856536 | 0 |
| 1708819020 | 4.5856536 | 0 | 0.00 | 4.5856536 | 4.5856536 | 4.5856536 | 0 |
| 1708732620 | 4.5856536 | -0.01 | -0.18 | 4.5939277 | 4.6195579 | 4.5856536 | 0 |
| 1708646220 | 4.5938381 | 0.01 | 0.11 | 4.5882395 | 4.5995603 | 4.5687818 | 0 |
| 1708559820 | 4.5886218 | -0.01 | -0.31 | 4.6045019 | 4.5958673 | 4.5779708 | 0 |
| 1708473420 | 4.603007 | -0.01 | -0.30 | 4.6167261 | 4.6245087 | 4.594805 | 0 |
| 1708387020 | 4.6170275 | 0.01 | 0.27 | 4.6047643 | 4.6176494 | 4.5896141 | 0 |
| 1708300620 | 4.6047179 | -0 | -0.05 | 4.6067988 | 4.6110429 | 4.6024572 | 0 |
| 1708214220 | 4.6067988 | 0.01 | 0.28 | 4.5939854 | 4.6067988 | 4.5939854 | 0 |
| 1708127820 | 4.5939854 | -0.02 | -0.37 | 4.611322 | 4.623152 | 4.5939854 | 0 |
| 1708041420 | 4.6110317 | -0.01 | -0.13 | 4.6162426 | 4.6276411 | 4.6062179 | 0 |
| 1707955020 | 4.6168258 | 0 | 0.06 | 4.6131709 | 4.6304165 | 4.611235 | 0 |
| 1707868620 | 4.6138375 | 0.02 | 0.47 | 4.590107 | 4.6161384 | 4.5633909 | 0 |
| 1707782220 | 4.5922713 | 0.01 | 0.25 | 4.5810883 | 4.5995634 | 4.5820352 | 0 |
| 1707695820 | 4.5808794 | -0.01 | -0.25 | 4.592589 | 4.596255 | 4.5807709 | 0 |
| 1707609420 | 4.592589 | -0 | -0.04 | 4.5944727 | 4.596255 | 4.5904635 | 0 |
| 1707523020 | 4.5944727 | 0.01 | 0.27 | 4.5814139 | 4.5988104 | 4.5824881 | 0 |
| 1707436620 | 4.5820634 | 0.03 | 0.63 | 4.5534821 | 4.5947478 | 4.5717028 | 0 |
| 1707350220 | 4.5534713 | 0.01 | 0.17 | 4.5458164 | 4.5581498 | 4.5363825 | 0 |
| 1707263820 | 4.5458705 | -0.03 | -0.62 | 4.5743477 | 4.5657493 | 4.5390593 | 0 |
| 1707177420 | 4.5742987 | 0.03 | 0.70 | 4.5442815 | 4.5879641 | 4.5400153 | 0 |
| 1707091020 | 4.5424437 | 0.01 | 0.25 | 4.5310651 | 4.5470167 | 4.5310651 | 0 |
| 1707004620 | 4.5310651 | -0.01 | -0.18 | 4.5310651 | 4.5391888 | 4.5310651 | 0 |
| 1706918220 | 4.5391888 | 0.02 | 0.49 | 4.5164829 | 4.5540419 | 4.4994066 | 0 |
| 1706831820 | 4.5171039 | -0.03 | -0.70 | 4.554378 | 4.5497674 | 4.5116858 | 0 |
| 1706745420 | 4.5490386 | 0.02 | 0.47 | 4.5274907 | 4.5556351 | 4.5099513 | 0 |
| 1706659020 | 4.5275602 | -0.01 | -0.18 | 4.5345018 | 4.533834 | 4.512678 | 0 |
| 1706572620 | 4.5359083 | -0.02 | -0.49 | 4.5683125 | 4.5689947 | 4.5322504 | 0 |
| 1706486220 | 4.5582922 | 0 | 0.00 | 4.5582922 | 4.5582922 | 4.5582922 | 0 |
| 1706399820 | 4.5582922 | 0 | 0.00 | 4.5582922 | 4.5582922 | 4.5582922 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
