Hong Kong Dollar vs Pakistani Rupee Historical Data - HKDPKR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Hong Kong Dollar vs Pakistani Rupee (HKDPKR)
Hong Kong Dollar vs Pakistani Rupee (HKDPKR) Historical

Hong Kong Dollar vs Pakistani Rupee (HKDPKR)

35.60593

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04819	0.13552605243	35.557739	35.605929	35.545431	0	0	FX
4	0.092233	0.259711070343	35.513696	35.605929	35.452752	0	0	FX
12	-0.145339	-0.406528238383	35.751268	35.770363	35.452752	0	0	FX
26	-0.215306	-0.601056887067	35.821235	37.048086	19.953727	0	0	FX
52	-0.538142	-1.48888043076	36.144071	39.24028	18.240199	0	0	FX
156	15.718523	79.0375728237	19.887406	157.80958	12.191394	0	0	FX
260	17.547429	97.1699144447	18.0585	157.80958	12.191394	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714263180	35.605929	0	0.00	35.605929	35.605929	35.605929	0
1714176780	35.605929	0	0.00	35.605929	35.605929	35.605929	0
1714175820	35.605929	0	0.00	35.605929	35.605929	35.605929	0
1714089420	35.605929	0.05	0.14	35.576096	35.605929	35.557655	0
1714003020	35.557655	0.01	0.03	35.554917	35.557655	35.545885	0
1713916620	35.545885	0	0.00	35.545885	35.545885	35.545431	0
1713830220	35.545431	-0.03	-0.07	35.557739	35.571356	35.545431	0
1713743820	35.571356	0	0.00	35.571356	35.571356	35.571356	0
1713657420	35.571356	0	0.00	35.571356	35.571356	35.571356	0
1713571020	35.571356	0.01	0.03	35.552593	35.571356	35.552593	0
1713484620	35.561718	0.01	0.02	35.556628	35.561718	35.554448	0
1713398220	35.554448	0	0.00	35.554448	35.554448	35.554448	0
1713311820	35.554448	0.04	0.13	35.452752	35.554448	35.452752	0
1713225420	35.50958	0.04	0.11	35.50958	35.50958	35.469319	0
1713139020	35.469319	0	0.00	35.469319	35.469319	35.469319	0
1713052620	35.469319	0	0.00	35.469319	35.469319	35.469319	0
1712966220	35.469319	-0	-0.01	35.469319	35.473959	35.469319	0
1712879820	35.473959	0	0.00	35.473959	35.473959	35.473959	0
1712793420	35.473959	-0.02	-0.05	35.473959	35.493324	35.473959	0
1712707020	35.493324	0	0.00	35.499236	35.499236	35.490585	0
1712620620	35.491984	-0.02	-0.05	35.498485	35.510592	35.491984	0
1712534220	35.510592	0	0.00	35.510592	35.510592	35.510592	0
1712447820	35.510592	0	0.00	35.510592	35.510592	35.510592	0
1712361420	35.510592	0.01	0.04	35.496572	35.510592	35.496572	0
1712275020	35.497569	-0	-0.00	35.497569	35.498136	35.497569	0
1712188620	35.498136	-0.02	-0.04	35.50063	35.500517	35.498136	0
1712102220	35.513696	0	0.00	35.513696	35.513696	35.513696	0
1712015820	35.513696	-0	-0.01	35.513696	35.515965	35.513696	0
1711929420	35.515965	0	0.00	35.515965	35.515965	35.515965	0
1711842960	35.515965	0	0.00	35.515965	35.515965	35.515965	0
1711756620	35.515965	-0	-0.01	35.526896	35.526896	35.515965	0
1711670220	35.519268	-0.01	-0.02	35.519268	35.527804	35.519268	0
1711583820	35.527804	0.03	0.07	35.500765	35.534195	35.500765	0
1711497420	35.501786	-0.07	-0.21	35.566605	35.576313	35.501786	0
1711411020	35.576313	-0	-0.00	35.576154	35.577064	35.569739	0
1711324620	35.577064	0	0.00	35.577064	35.577064	35.577064	0
1711238220	35.577064	0	0.00	35.577064	35.577064	35.577064	0
1711151820	35.577064	-0.02	-0.06	35.610554	35.610554	35.577064	0
1711065420	35.59674	0	0.00	35.59674	35.59674	35.59674	0
1710979020	35.59674	-0.03	-0.08	35.622227	35.632087	35.59674	0
1710892620	35.624739	-0.02	-0.06	35.624739	35.644628	35.624739	0
1710806220	35.644628	-0	-0.01	35.663816	35.663816	35.644628	0
1710719820	35.648248	0	0.00	35.648248	35.648248	35.648248	0
1710633420	35.648248	0	0.00	35.648248	35.648248	35.648248	0
1710547020	35.648248	-0.01	-0.03	35.671796	35.671796	35.637825	0
1710460620	35.659636	0	0.01	35.659636	35.659636	35.656399	0
1710374220	35.656399	-0.02	-0.06	35.683013	35.683013	35.656399	0
1710287820	35.679091	-0.02	-0.06	35.685459	35.70006	35.679091	0
1710201420	35.70006	0.01	0.02	35.697798	35.70006	35.693507	0
1710115020	35.693507	0	0.00	35.693507	35.693507	35.693507	0
1710028620	35.693507	0	0.00	35.693507	35.693507	35.693507	0
1709942220	35.693507	-0.04	-0.12	35.737047	35.739905	35.693507	0
1709855820	35.737529	0.02	0.04	35.737529	35.737529	35.722387	0
1709769420	35.722387	0.02	0.06	35.715723	35.722387	35.6993	0
1709683020	35.6993	0	0.00	35.6993	35.6993	35.6993	0
1709596620	35.6993	0	0.00	35.6993	35.6993	35.6993	0
1709510220	35.6993	0	0.00	35.6993	35.6993	35.6993	0
1709423820	35.6993	0	0.00	35.6993	35.6993	35.6993	0
1709337420	35.6993	0.03	0.08	35.668508	35.6993	35.668508	0
1709251020	35.669305	-0.05	-0.14	35.682078	35.719762	35.669305	0
1709164620	35.719762	0	0.00	35.719762	35.719762	35.719762	0
1709078220	35.719762	-0.03	-0.08	35.725878	35.750116	35.719762	0
1708991820	35.750116	0	0.00	35.750116	35.750116	35.750116	0
1708905420	35.750116	0	0.00	35.750116	35.750116	35.750116	0
1708819020	35.750116	0	0.00	35.750116	35.750116	35.750116	0
1708732620	35.750116	-0.01	-0.02	35.750116	35.758685	35.750116	0
1708646220	35.758685	0.02	0.06	35.745902	35.758685	35.736432	0
1708559820	35.736432	-0.03	-0.09	35.765813	35.770363	35.736432	0
1708473420	35.770363	0.04	0.10	35.737871	35.770363	35.733188	0
1708387020	35.733188	0	0.00	35.733188	35.733188	35.733188	0
1708300620	35.733188	0	0.00	35.733188	35.733188	35.733188	0
1708214220	35.733188	0	0.00	35.733188	35.733188	35.733188	0
1708127820	35.733188	-0.02	-0.05	35.740995	35.751964	35.733188	0
1708041420	35.751964	0	0.01	35.742145	35.752476	35.742145	0
1707955020	35.747127	0.02	0.05	35.735777	35.747127	35.730499	0
1707868620	35.730499	-0.03	-0.07	35.744499	35.756754	35.730499	0
1707782220	35.756754	0.03	0.08	35.730819	35.756754	35.726844	0
1707695820	35.726844	0	0.00	35.726844	35.726844	35.726844	0
1707609420	35.726844	0	0.00	35.726844	35.726844	35.726844	0
1707523020	35.726844	0.01	0.03	35.721821	35.726844	35.71634	0
1707436620	35.71634	-0.02	-0.06	35.728669	35.738538	35.71634	0
1707350220	35.738538	0	0.00	35.761266	35.761266	35.737863	0
1707263820	35.737863	-0.01	-0.04	35.748755	35.751268	35.737863	0
1707177420	35.751268	-0.01	-0.02	35.751268	35.758971	35.751268	0
1707091020	35.758971	0	0.00	35.758971	35.758971	35.758971	0
1707004620	35.758971	0	0.00	35.758971	35.758971	35.758971	0
1706918220	35.758971	0	0.01	35.752418	35.758971	35.752418	0
1706831820	35.75699	-0	-0.01	35.750205	35.760196	35.750205	0
1706745420	35.760196	0.01	0.02	35.753804	35.760196	35.753804	0
1706659020	35.753804	-0.04	-0.12	35.780601	35.796788	35.753804	0
1706572620	35.796788	-0.01	-0.02	35.803875	35.803875	35.793589	0
1706486220	35.80289	0	0.00	35.80289	35.80289	35.80289	0
1706399820	35.80289	0	0.00	35.80289	35.80289	35.80289	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions