We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0676419 | 0.92270130106 | 7.3308556 | 7.4138015 | 7.3242492 | 0 | 0 | FX |
| 4 | 0.2073416 | 2.88328612094 | 7.1911559 | 7.4138015 | 7.1616159 | 0 | 0 | FX |
| 12 | 0.2197364 | 3.06092370172 | 7.1787611 | 7.4138015 | 6.9588262 | 0 | 0 | FX |
| 26 | 0.1383234 | 1.90523530283 | 7.2601741 | 7.4138015 | 6.9588262 | 0 | 0 | FX |
| 52 | 0.3307295 | 4.67940515308 | 7.067768 | 7.4138015 | 6.8640428 | 0 | 0 | FX |
| 156 | 0.6394975 | 9.46142180796 | 6.759 | 7.5779994 | 6.3773217 | 0 | 0 | FX |
| 260 | 0.6394975 | 9.46142180796 | 6.759 | 7.5779994 | 6.3773217 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521420 | 7.3938634 | 0.02 | 0.33 | 7.3695819 | 7.3940099 | 7.3499061 | 0 |
| 1714435020 | 7.3698099 | -0 | -0.02 | 7.3713918 | 7.3839119 | 7.3564085 | 0 |
| 1714348620 | 7.3711705 | 0.01 | 0.11 | 7.3711705 | 7.3711705 | 7.3631666 | 0 |
| 1714262220 | 7.3631666 | 0 | 0.00 | 7.3631666 | 7.3631666 | 7.3631666 | 0 |
| 1714175820 | 7.3631665 | -0.03 | -0.36 | 7.3895102 | 7.3900786 | 7.3603331 | 0 |
| 1714089420 | 7.3894913 | -0 | -0.03 | 7.392201 | 7.4138015 | 7.3656283 | 0 |
| 1714003020 | 7.3920641 | 0.06 | 0.82 | 7.3308556 | 7.3922057 | 7.3242492 | 0 |
| 1713916620 | 7.3316586 | -0.02 | -0.30 | 7.3536374 | 7.3834816 | 7.3226306 | 0 |
| 1713830220 | 7.3537012 | 0 | 0.04 | 7.33881 | 7.3570633 | 7.3198429 | 0 |
| 1713743820 | 7.3505266 | 0 | 0.00 | 7.3505266 | 7.3505266 | 7.3505266 | 0 |
| 1713657420 | 7.3505266 | 0 | 0.00 | 7.3505266 | 7.3505266 | 7.3505266 | 0 |
| 1713571020 | 7.3505266 | 0.04 | 0.50 | 7.3137859 | 7.3958268 | 7.32843 | 0 |
| 1713484620 | 7.3137844 | -0 | -0.07 | 7.2819594 | 7.3244076 | 7.2861489 | 0 |
| 1713398220 | 7.3185745 | 0.04 | 0.57 | 7.2755431 | 7.3209053 | 7.2847162 | 0 |
| 1713311820 | 7.2773354 | -0 | -0.04 | 7.2587376 | 7.2951316 | 7.2634315 | 0 |
| 1713225420 | 7.2798916 | 0.06 | 0.85 | 7.2233081 | 7.2804077 | 7.2322265 | 0 |
| 1713139020 | 7.2184015 | 0 | 0.00 | 7.2184015 | 7.2184015 | 7.2184015 | 0 |
| 1713052620 | 7.2184015 | 0 | 0.00 | 7.2184015 | 7.2184015 | 7.2184015 | 0 |
| 1712966220 | 7.2184015 | 0.01 | 0.16 | 7.2071336 | 7.2330942 | 7.2030543 | 0 |
| 1712879820 | 7.2066319 | -0.01 | -0.19 | 7.2215734 | 7.2247426 | 7.1780014 | 0 |
| 1712793420 | 7.2205453 | 0.03 | 0.36 | 7.198682 | 7.2213578 | 7.1616159 | 0 |
| 1712707020 | 7.1947177 | -0.02 | -0.34 | 7.2112069 | 7.2218994 | 7.187482 | 0 |
| 1712620620 | 7.2191755 | 0 | 0.01 | 7.2180816 | 7.2467321 | 7.2040464 | 0 |
| 1712534220 | 7.2181277 | -0.01 | -0.14 | 7.2181277 | 7.2282631 | 7.2181277 | 0 |
| 1712447820 | 7.2282631 | 0 | 0.00 | 7.2282631 | 7.2282631 | 7.2282631 | 0 |
| 1712361420 | 7.2282631 | -0.01 | -0.16 | 7.2402065 | 7.2468627 | 7.2098021 | 0 |
| 1712275020 | 7.2400733 | 0.03 | 0.42 | 7.2101883 | 7.2445672 | 7.1902057 | 0 |
| 1712188620 | 7.2101192 | 0.02 | 0.21 | 7.1911559 | 7.3388647 | 7.1903205 | 0 |
| 1712102220 | 7.1950018 | 0.01 | 0.09 | 7.1871082 | 7.2139635 | 7.1812069 | 0 |
| 1712015820 | 7.1883222 | 0.01 | 0.12 | 7.1793063 | 7.1948637 | 7.1781371 | 0 |
| 1711929420 | 7.1794622 | 0 | 0.04 | 7.1794622 | 7.1794622 | 7.1762421 | 0 |
| 1711842960 | 7.1762421 | 0 | 0.00 | 7.1762421 | 7.1762421 | 7.1762421 | 0 |
| 1711756620 | 7.1762421 | -0 | -0.05 | 7.1797381 | 7.1897542 | 7.1669893 | 0 |
| 1711670220 | 7.179628 | -0.01 | -0.19 | 7.1935374 | 7.2134265 | 7.1689191 | 0 |
| 1711583820 | 7.193496 | 0 | 0.02 | 7.1924035 | 7.2088274 | 7.1785852 | 0 |
| 1711497420 | 7.1922794 | -0.01 | -0.15 | 7.2022833 | 7.2046483 | 7.1641762 | 0 |
| 1711411020 | 7.2032351 | -0 | -0.06 | 7.2047743 | 7.2267737 | 7.1767826 | 0 |
| 1711324620 | 7.20781 | 0 | 0.00 | 7.20781 | 7.20781 | 7.20781 | 0 |
| 1711238220 | 7.20781 | 0 | 0.00 | 7.20781 | 7.20781 | 7.20781 | 0 |
| 1711151820 | 7.20781 | 0.04 | 0.62 | 7.1631556 | 7.2208831 | 7.1722877 | 0 |
| 1711065420 | 7.1635798 | -0 | -0.03 | 7.1656382 | 7.3203135 | 7.1508617 | 0 |
| 1710979020 | 7.1654917 | 0.01 | 0.20 | 7.1390448 | 7.2160982 | 7.1605979 | 0 |
| 1710892620 | 7.1508465 | 0.03 | 0.44 | 7.1195774 | 7.1951663 | 7.1070525 | 0 |
| 1710806220 | 7.1196183 | 0.01 | 0.15 | 7.1016181 | 7.1225532 | 7.0876996 | 0 |
| 1710719820 | 7.108982 | 0 | 0.00 | 7.108982 | 7.108982 | 7.108982 | 0 |
| 1710633420 | 7.108982 | 0 | 0.00 | 7.108982 | 7.108982 | 7.108982 | 0 |
| 1710547020 | 7.108982 | 0.01 | 0.17 | 7.0968059 | 7.2337126 | 7.080275 | 0 |
| 1710460620 | 7.0969556 | 0.02 | 0.28 | 7.0770273 | 7.1095933 | 7.0566049 | 0 |
| 1710374220 | 7.076982 | -0.02 | -0.27 | 7.0871722 | 7.0878173 | 7.0697342 | 0 |
| 1710287820 | 7.096133 | 0.02 | 0.28 | 7.0759632 | 7.0968587 | 6.9588262 | 0 |
| 1710201420 | 7.0761266 | -0.03 | -0.43 | 7.1066126 | 7.2053735 | 7.0675951 | 0 |
| 1710115020 | 7.1066898 | 0 | 0.00 | 7.1066898 | 7.1066898 | 7.1066898 | 0 |
| 1710028620 | 7.1066898 | 0 | 0.00 | 7.1066898 | 7.1066898 | 7.1066898 | 0 |
| 1709942220 | 7.1066898 | -0.03 | -0.36 | 7.1322262 | 7.1352031 | 7.0059544 | 0 |
| 1709855820 | 7.1322537 | -0 | -0.02 | 7.133783 | 7.1508624 | 7.1226182 | 0 |
| 1709769420 | 7.1339425 | -0.02 | -0.32 | 7.1569705 | 7.1514985 | 7.1198225 | 0 |
| 1709683020 | 7.1567142 | -0 | -0.05 | 7.1599179 | 7.1771986 | 7.1451941 | 0 |
| 1709596620 | 7.160037 | 0 | 0.04 | 7.167012 | 7.3049087 | 7.1502347 | 0 |
| 1709510220 | 7.1570913 | 0 | 0.00 | 7.1570913 | 7.1570913 | 7.1570913 | 0 |
| 1709423820 | 7.1570913 | 0 | 0.00 | 7.1570913 | 7.1570913 | 7.1570913 | 0 |
| 1709337420 | 7.1570913 | -0.02 | -0.27 | 7.1765662 | 7.1803229 | 7.1256258 | 0 |
| 1709251020 | 7.1765436 | -0.01 | -0.15 | 7.1858352 | 7.1894969 | 7.1679527 | 0 |
| 1709164620 | 7.1870029 | 0.02 | 0.26 | 7.1684225 | 7.1966372 | 7.0634575 | 0 |
| 1709078220 | 7.168491 | 0.01 | 0.07 | 7.1635442 | 7.1831413 | 7.1473762 | 0 |
| 1708991820 | 7.1633063 | 0.01 | 0.19 | 7.1479463 | 7.1981312 | 7.150799 | 0 |
| 1708905420 | 7.1495219 | 0 | 0.00 | 7.1495219 | 7.1495219 | 7.1495219 | 0 |
| 1708819020 | 7.1495219 | 0 | 0.00 | 7.1495219 | 7.1495219 | 7.1495219 | 0 |
| 1708732620 | 7.1495219 | 0.02 | 0.24 | 7.1324611 | 7.1815687 | 7.1225453 | 0 |
| 1708646220 | 7.1324976 | -0.02 | -0.24 | 7.150159 | 7.1462723 | 7.0932521 | 0 |
| 1708559820 | 7.1499351 | -0 | -0.01 | 7.1504281 | 7.1672261 | 7.1440628 | 0 |
| 1708473420 | 7.1503915 | -0.01 | -0.19 | 7.1643747 | 7.1711295 | 7.1493232 | 0 |
| 1708387020 | 7.1643197 | 0.01 | 0.13 | 7.1560764 | 7.174594 | 7.1249119 | 0 |
| 1708300620 | 7.1553217 | 0 | 0.00 | 7.1553217 | 7.1553217 | 7.1553217 | 0 |
| 1708214220 | 7.1553217 | 0 | 0.00 | 7.1553217 | 7.1553217 | 7.1553217 | 0 |
| 1708127820 | 7.1553217 | 0 | 0.02 | 7.1538998 | 7.171247 | 7.1403458 | 0 |
| 1708041420 | 7.1538358 | -0.02 | -0.33 | 7.1777513 | 7.2326068 | 7.1398929 | 0 |
| 1707955020 | 7.1778293 | -0 | -0.06 | 7.184055 | 7.1868344 | 7.1573877 | 0 |
| 1707868620 | 7.1822268 | 0.03 | 0.37 | 7.1482933 | 7.1941571 | 7.1470463 | 0 |
| 1707782220 | 7.1558768 | 0.01 | 0.11 | 7.1469899 | 7.1813455 | 7.1441906 | 0 |
| 1707695820 | 7.1477896 | 0 | 0.00 | 7.1477896 | 7.1477896 | 7.1477896 | 0 |
| 1707609420 | 7.1477896 | 0 | 0.00 | 7.1477896 | 7.1477896 | 7.1477896 | 0 |
| 1707523020 | 7.1477896 | -0.01 | -0.13 | 7.1576706 | 7.1759049 | 7.1444371 | 0 |
| 1707436620 | 7.1572406 | -0.01 | -0.13 | 7.1659494 | 7.1657801 | 7.139035 | 0 |
| 1707350220 | 7.1663572 | -0.01 | -0.17 | 7.1787611 | 7.1880657 | 7.0799419 | 0 |
| 1707263820 | 7.1789168 | -0.03 | -0.37 | 7.1961439 | 7.1890027 | 7.1503902 | 0 |
| 1707177420 | 7.2054996 | 0.02 | 0.34 | 7.1504045 | 7.2180354 | 7.1755629 | 0 |
| 1707091020 | 7.1807975 | 0 | 0.00 | 7.1807975 | 7.1807975 | 7.1807975 | 0 |
| 1707004620 | 7.1807975 | 0 | 0.00 | 7.1807975 | 7.1807975 | 7.1807975 | 0 |
| 1706918220 | 7.1807975 | 0.02 | 0.28 | 7.1609286 | 7.1809508 | 7.135891 | 0 |
| 1706831820 | 7.1608324 | -0.04 | -0.55 | 7.2002737 | 7.2038088 | 7.1568189 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
