We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2955 | 0.210082540044 | 140.659 | 141.239 | 138.952 | 0 | 0 | FX |
| 4 | 2.377 | 1.71528567047 | 138.5775 | 141.493 | 135.779 | 0 | 0 | FX |
| 12 | 5.236 | 3.85798546256 | 135.7185 | 141.493 | 131.845 | 0 | 0 | FX |
| 26 | -2.109 | -1.47417056063 | 143.0635 | 143.878 | 128.75 | 0 | 0 | FX |
| 52 | 5.568 | 4.11267002249 | 135.3865 | 144.256 | 127.054 | 0 | 0 | FX |
| 156 | 34.067 | 31.8718278564 | 106.8875 | 144.256 | 0.271959 | 0 | 0 | FX |
| 260 | 30.1785 | 27.242814328 | 110.776 | 156.541 | 0.271959 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 140.9545 | 0.9 | 0.64 | 140.0865 | 141.239 | 139.7155 | 0 |
| 1714089420 | 140.056 | -0.34 | -0.24 | 140.3685 | 140.868 | 139.381 | 0 |
| 1714003020 | 140.392 | 1.16 | 0.84 | 139.2425 | 140.59899 | 138.952 | 0 |
| 1713916620 | 139.2275 | -0.97 | -0.69 | 140.1875 | 140.62 | 139.18199 | 0 |
| 1713830220 | 140.1955 | -0.47 | -0.34 | 140.659 | 141.0265 | 140.14949 | 0 |
| 1713743820 | 140.66999 | 0 | 0.00 | 140.66999 | 140.66999 | 140.66999 | 0 |
| 1713657420 | 140.66999 | 0 | 0.00 | 140.66999 | 140.66999 | 140.66999 | 0 |
| 1713571020 | 140.66999 | -0.49 | -0.35 | 141.1875 | 141.493 | 140.2455 | 0 |
| 1713484620 | 141.1645 | 0.6 | 0.43 | 140.5625 | 141.229 | 139.961 | 0 |
| 1713398220 | 140.56299 | 0.36 | 0.26 | 140.18549 | 141.08949 | 139.812 | 0 |
| 1713311820 | 140.2045 | 0.52 | 0.37 | 139.69149 | 140.7695 | 139.79499 | 0 |
| 1713225420 | 139.6835 | 0.6 | 0.43 | 138.6825 | 140.2455 | 138.72399 | 0 |
| 1713139020 | 139.079 | 0 | 0.00 | 139.079 | 139.079 | 139.079 | 0 |
| 1713052620 | 139.079 | 0 | 0.00 | 139.079 | 139.079 | 139.079 | 0 |
| 1712966220 | 139.079 | 0.98 | 0.71 | 138.109 | 139.3905 | 138.2095 | 0 |
| 1712879820 | 138.097 | -0.24 | -0.17 | 138.344 | 138.927 | 137.5925 | 0 |
| 1712793420 | 138.333 | 2.03 | 1.49 | 136.302 | 138.6995 | 136.05099 | 0 |
| 1712707020 | 136.3055 | -0.03 | -0.02 | 136.3325 | 136.5645 | 135.779 | 0 |
| 1712620620 | 136.33349 | -1.03 | -0.75 | 137.3735 | 137.3555 | 136.0495 | 0 |
| 1712534220 | 137.363 | 0.35 | 0.26 | 137.1295 | 137.4045 | 137.011 | 0 |
| 1712447820 | 137.011 | 0 | 0.00 | 137.011 | 137.011 | 137.011 | 0 |
| 1712361420 | 137.011 | -0.1 | -0.07 | 137.1105 | 137.781 | 136.699 | 0 |
| 1712275020 | 137.109 | 0.18 | 0.13 | 136.927 | 137.3295 | 136.189 | 0 |
| 1712188620 | 136.9335 | -1.52 | -1.10 | 138.4515 | 138.647 | 136.84899 | 0 |
| 1712102220 | 138.4555 | -1.69 | -1.20 | 140.138 | 140.13749 | 138.31049 | 0 |
| 1712015820 | 140.141 | 1.51 | 1.09 | 138.579 | 140.2425 | 138.3115 | 0 |
| 1711929420 | 138.6285 | 0.05 | 0.04 | 138.201 | 138.9315 | 138.0695 | 0 |
| 1711842960 | 138.57749 | 0 | 0.00 | 138.57749 | 138.57749 | 138.57749 | 0 |
| 1711756620 | 138.57749 | -0.02 | -0.02 | 138.57749 | 138.57749 | 138.57749 | 0 |
| 1711670220 | 138.6005 | 0.52 | 0.38 | 138.06299 | 138.79849 | 137.8285 | 0 |
| 1711583820 | 138.076 | 0.57 | 0.41 | 137.52449 | 138.149 | 137.454 | 0 |
| 1711497420 | 137.5105 | 0.51 | 0.37 | 137.0205 | 137.547 | 136.6125 | 0 |
| 1711411020 | 136.9995 | -0.52 | -0.37 | 137.5155 | 137.508 | 136.476 | 0 |
| 1711324620 | 137.5145 | -0.01 | -0.01 | 137.59549 | 137.6175 | 137.19 | 0 |
| 1711238220 | 137.524 | 0 | 0.00 | 137.524 | 137.524 | 137.524 | 0 |
| 1711151820 | 137.524 | 1.15 | 0.84 | 136.374 | 137.8425 | 136.86 | 0 |
| 1711065420 | 136.377 | 1.47 | 1.09 | 134.9335 | 136.5875 | 134.50649 | 0 |
| 1710979020 | 134.9105 | -1.16 | -0.85 | 136.06899 | 136.7295 | 134.8975 | 0 |
| 1710892620 | 136.07 | -0.14 | -0.10 | 136.175 | 136.9655 | 135.9835 | 0 |
| 1710806220 | 136.2115 | 0.46 | 0.34 | 135.838 | 136.452 | 135.2515 | 0 |
| 1710719820 | 135.7555 | 0 | 0.00 | 135.7555 | 135.7555 | 135.7555 | 0 |
| 1710633420 | 135.7555 | 0 | 0.00 | 135.7555 | 135.7555 | 135.7555 | 0 |
| 1710547020 | 135.7555 | 0.65 | 0.48 | 135.203 | 135.936 | 135.1305 | 0 |
| 1710460620 | 135.11 | 1.22 | 0.91 | 133.9125 | 135.2835 | 133.796 | 0 |
| 1710374220 | 133.8865 | -0.49 | -0.36 | 134.3585 | 134.56049 | 133.624 | 0 |
| 1710287820 | 134.3725 | 0.84 | 0.63 | 133.5415 | 134.87799 | 133.4255 | 0 |
| 1710201420 | 133.5315 | 0.21 | 0.16 | 133.2995 | 134.1605 | 133.1545 | 0 |
| 1710115020 | 133.317 | -0.01 | -0.01 | 133.264 | 133.4005 | 133.1805 | 0 |
| 1710028620 | 133.324 | 0 | 0.00 | 133.324 | 133.324 | 133.324 | 0 |
| 1709942220 | 133.324 | 0.32 | 0.24 | 132.9875 | 133.45599 | 131.845 | 0 |
| 1709855820 | 133.006 | -1.09 | -0.81 | 134.068 | 134.19649 | 132.93799 | 0 |
| 1709769420 | 134.09299 | -1.06 | -0.79 | 135.1645 | 135.177 | 133.829 | 0 |
| 1709683020 | 135.1545 | 0.06 | 0.04 | 135.1245 | 135.53299 | 134.315 | 0 |
| 1709596620 | 135.0995 | 0.73 | 0.54 | 134.35499 | 135.19 | 134.1785 | 0 |
| 1709510220 | 134.374 | 0 | 0.00 | 134.374 | 134.374 | 134.374 | 0 |
| 1709423820 | 134.374 | 0 | 0.00 | 134.374 | 134.374 | 134.374 | 0 |
| 1709337420 | 134.374 | -1.34 | -0.99 | 135.71 | 135.8295 | 134.2635 | 0 |
| 1709251020 | 135.717 | 0.38 | 0.28 | 135.3285 | 135.9215 | 134.86949 | 0 |
| 1709164620 | 135.3365 | 0.7 | 0.52 | 134.64949 | 135.635 | 134.8595 | 0 |
| 1709078220 | 134.6365 | 0.24 | 0.18 | 134.3805 | 134.9365 | 134.0905 | 0 |
| 1708991820 | 134.394 | -0.27 | -0.20 | 134.69649 | 134.86699 | 134.3085 | 0 |
| 1708905420 | 134.666 | -0.02 | -0.02 | 134.5825 | 134.704 | 134.463 | 0 |
| 1708819020 | 134.6875 | 0 | 0.00 | 134.6875 | 134.6875 | 134.6875 | 0 |
| 1708732620 | 134.6875 | 0.46 | 0.34 | 134.2475 | 134.98249 | 134.049 | 0 |
| 1708646220 | 134.2295 | 0.23 | 0.17 | 133.9985 | 134.469 | 132.8605 | 0 |
| 1708559820 | 134.00399 | -0.12 | -0.09 | 134.108 | 134.606 | 133.8595 | 0 |
| 1708473420 | 134.11949 | -0.06 | -0.05 | 134.17349 | 134.3145 | 133.4715 | 0 |
| 1708387020 | 134.183 | -0.13 | -0.09 | 134.3135 | 134.416 | 133.979 | 0 |
| 1708300620 | 134.309 | 0.02 | 0.02 | 134.5165 | 134.62549 | 134.285 | 0 |
| 1708214220 | 134.285 | 0 | 0.00 | 134.285 | 134.285 | 134.285 | 0 |
| 1708127820 | 134.285 | -0.33 | -0.25 | 134.61099 | 135.357 | 134.16 | 0 |
| 1708041420 | 134.6175 | -0.71 | -0.53 | 135.311 | 135.4905 | 134.4065 | 0 |
| 1707955020 | 135.328 | -1.2 | -0.88 | 136.556 | 136.586 | 135.21 | 0 |
| 1707868620 | 136.531 | 2.17 | 1.62 | 134.35749 | 136.7795 | 133.828 | 0 |
| 1707782220 | 134.3605 | -0.44 | -0.33 | 134.812 | 134.86699 | 134.1285 | 0 |
| 1707695820 | 134.802 | -0.07 | -0.05 | 134.9555 | 135.1835 | 134.73599 | 0 |
| 1707609420 | 134.869 | 0 | 0.00 | 134.869 | 134.869 | 134.869 | 0 |
| 1707523020 | 134.869 | -0.89 | -0.65 | 135.75399 | 135.883 | 134.727 | 0 |
| 1707436620 | 135.75649 | 0.39 | 0.29 | 135.34549 | 135.9975 | 135.17949 | 0 |
| 1707350220 | 135.364 | -0.02 | -0.02 | 135.3785 | 135.8055 | 134.776 | 0 |
| 1707263820 | 135.385 | -1.32 | -0.96 | 136.714 | 136.92599 | 135.2825 | 0 |
| 1707177420 | 136.701 | 0.87 | 0.64 | 135.857 | 137.0785 | 135.693 | 0 |
| 1707091020 | 135.82749 | 0.11 | 0.08 | 135.7355 | 135.93 | 135.66 | 0 |
| 1707004620 | 135.7185 | 0 | 0.00 | 135.7185 | 135.7185 | 135.7185 | 0 |
| 1706918220 | 135.7185 | 2.27 | 1.70 | 133.44399 | 136.0785 | 133.2645 | 0 |
| 1706831820 | 133.44999 | -1.11 | -0.82 | 134.554 | 135.161 | 133.1565 | 0 |
| 1706745420 | 134.556 | 0.99 | 0.74 | 133.565 | 134.59899 | 132.8825 | 0 |
| 1706659020 | 133.5645 | 0.19 | 0.14 | 133.364 | 134.205 | 133.193 | 0 |
| 1706572620 | 133.37799 | -0.15 | -0.11 | 133.5255 | 134.2135 | 133.126 | 0 |
| 1706486220 | 133.53 | 0.22 | 0.16 | 133.4815 | 133.6175 | 133.312 | 0 |
| 1706399820 | 133.312 | 0 | 0.00 | 133.312 | 133.312 | 133.312 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
