We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67499 | 0.384502245071 | 175.54904 | 176.41482 | 174.81989 | 0 | 0 | FX |
| 4 | 4.18879 | 2.43484416332 | 172.03524 | 178.84257 | 171.59816 | 0 | 0 | FX |
| 12 | 5.00934 | 2.9257653067 | 171.21469 | 178.84257 | 167.00102 | 0 | 0 | FX |
| 26 | 2.81015 | 1.62048735661 | 173.41388 | 178.84257 | 164.0194 | 0 | 0 | FX |
| 52 | 5.75543 | 3.37624055105 | 170.4686 | 178.84257 | 161.0394 | 0 | 0 | FX |
| 156 | 33.24764 | 23.253937241 | 142.97639 | 184.36379 | 142.41263 | 0 | 0 | FX |
| 260 | 28.58903 | 19.3646696244 | 147.635 | 184.36379 | 139.46361 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 176.01948 | -0.03 | -0.02 | 176.04624 | 176.04624 | 176.01813 | 0 |
| 1714262220 | 176.04624 | 0 | 0.00 | 176.04624 | 176.04624 | 176.04062 | 0 |
| 1714175820 | 176.04624 | 0.74 | 0.42 | 175.31495 | 176.05299 | 175.14226 | 0 |
| 1714089420 | 175.31058 | -0.62 | -0.35 | 175.93028 | 176.19747 | 175.02666 | 0 |
| 1714003020 | 175.92695 | 0.87 | 0.50 | 175.05153 | 175.98353 | 174.81989 | 0 |
| 1713916620 | 175.05782 | -1 | -0.57 | 175.88453 | 175.97173 | 175.00303 | 0 |
| 1713830220 | 176.06128 | 0.53 | 0.30 | 175.54904 | 176.41482 | 175.34089 | 0 |
| 1713743820 | 175.53008 | 0 | 0.00 | 175.53008 | 175.53008 | 175.53008 | 0 |
| 1713657420 | 175.53008 | 0 | 0.00 | 175.53008 | 175.53008 | 175.53008 | 0 |
| 1713571020 | 175.53008 | -0.77 | -0.44 | 176.4488 | 176.89247 | 175.42799 | 0 |
| 1713484620 | 176.30121 | 0.06 | 0.04 | 176.13212 | 176.4725 | 175.25747 | 0 |
| 1713398220 | 176.23706 | -1.35 | -0.76 | 177.42456 | 177.11367 | 175.93007 | 0 |
| 1713311820 | 177.58812 | 0.26 | 0.15 | 177.3607 | 178.84257 | 177.18727 | 0 |
| 1713225420 | 177.32343 | 1.18 | 0.67 | 176.15131 | 177.75393 | 176.50798 | 0 |
| 1713139020 | 176.14682 | 0 | 0.00 | 176.14682 | 176.14682 | 176.14682 | 0 |
| 1713052620 | 176.14682 | 0 | 0.00 | 176.14682 | 176.14682 | 176.14682 | 0 |
| 1712966220 | 176.14682 | 1.53 | 0.88 | 174.63002 | 176.90526 | 175.17094 | 0 |
| 1712879820 | 174.6174 | 0.51 | 0.29 | 174.10198 | 174.9627 | 173.96214 | 0 |
| 1712793420 | 174.10457 | 1.6 | 0.93 | 172.41835 | 174.35943 | 171.945 | 0 |
| 1712707020 | 172.50285 | -0.47 | -0.27 | 172.18791 | 173.22108 | 172.31313 | 0 |
| 1712620620 | 172.97607 | 0.38 | 0.22 | 172.60034 | 173.25463 | 172.44496 | 0 |
| 1712534220 | 172.60034 | -0.01 | -0.00 | 172.60685 | 172.60685 | 172.56166 | 0 |
| 1712447820 | 172.60685 | 0 | 0.00 | 172.60685 | 172.60685 | 172.56166 | 0 |
| 1712361420 | 172.60685 | -0.07 | -0.04 | 172.67106 | 173.21199 | 172.31471 | 0 |
| 1712275020 | 172.67536 | 0.81 | 0.47 | 171.79783 | 172.88593 | 171.59816 | 0 |
| 1712188620 | 171.86043 | -0.81 | -0.47 | 172.48259 | 172.72904 | 171.59972 | 0 |
| 1712102220 | 172.66675 | -0.6 | -0.35 | 173.2699 | 173.02328 | 172.20381 | 0 |
| 1712015820 | 173.27065 | 1.24 | 0.72 | 172.03524 | 173.32186 | 172.18444 | 0 |
| 1711929420 | 172.0337 | 0.29 | 0.17 | 171.74697 | 172.04492 | 171.74697 | 0 |
| 1711842960 | 171.74697 | -0 | -0.00 | 171.74697 | 171.7788 | 171.74697 | 0 |
| 1711756620 | 171.75136 | -0.81 | -0.47 | 172.55852 | 172.49928 | 171.59831 | 0 |
| 1711670220 | 172.55894 | -0.06 | -0.04 | 172.62357 | 172.91473 | 171.64824 | 0 |
| 1711583820 | 172.62083 | 0.81 | 0.47 | 171.80903 | 172.97867 | 172.216 | 0 |
| 1711497420 | 171.81146 | 0.52 | 0.31 | 171.26367 | 171.8981 | 171.14653 | 0 |
| 1711411020 | 171.28901 | -0.63 | -0.37 | 171.91132 | 171.7431 | 170.96805 | 0 |
| 1711324620 | 171.91748 | 0.12 | 0.07 | 171.84794 | 171.92495 | 171.80193 | 0 |
| 1711238220 | 171.80193 | 0 | 0.00 | 171.80193 | 171.80193 | 171.80193 | 0 |
| 1711151820 | 171.80193 | 1.05 | 0.62 | 170.58645 | 172.32306 | 170.90471 | 0 |
| 1711065420 | 170.7496 | 0.66 | 0.39 | 170.08197 | 170.86617 | 169.06078 | 0 |
| 1710979020 | 170.08481 | -0.88 | -0.51 | 170.97906 | 171.51389 | 169.81625 | 0 |
| 1710892620 | 170.96262 | -0.2 | -0.12 | 171.02622 | 171.43375 | 170.67939 | 0 |
| 1710806220 | 171.16037 | 1.16 | 0.68 | 170.09596 | 171.17368 | 170.38942 | 0 |
| 1710719820 | 169.99814 | 0 | 0.00 | 169.99814 | 169.99814 | 169.99814 | 0 |
| 1710633420 | 169.99814 | 0 | 0.00 | 169.99814 | 169.99814 | 169.99814 | 0 |
| 1710547020 | 169.99814 | 0.93 | 0.55 | 169.07413 | 170.45617 | 169.91671 | 0 |
| 1710460620 | 169.07263 | 1.1 | 0.66 | 167.96856 | 169.8735 | 168.19062 | 0 |
| 1710374220 | 167.96824 | 0.26 | 0.16 | 167.72164 | 168.63388 | 167.55759 | 0 |
| 1710287820 | 167.70758 | 0.04 | 0.02 | 167.53327 | 167.94785 | 167.00102 | 0 |
| 1710201420 | 167.66828 | -0.77 | -0.46 | 168.43307 | 168.11478 | 167.20697 | 0 |
| 1710115020 | 168.43619 | 0.01 | 0.01 | 168.4265 | 168.44685 | 168.42359 | 0 |
| 1710028620 | 168.4265 | 0.01 | 0.00 | 168.42758 | 168.42758 | 168.42111 | 0 |
| 1709942220 | 168.42111 | -0.64 | -0.38 | 169.20665 | 169.02926 | 167.56877 | 0 |
| 1709855820 | 169.05726 | -0.69 | -0.41 | 170.09233 | 170.30926 | 169.05726 | 0 |
| 1709769420 | 169.74511 | -0.81 | -0.48 | 170.56278 | 170.80647 | 169.73155 | 0 |
| 1709683020 | 170.55624 | 0.49 | 0.29 | 170.00312 | 170.9198 | 170.3853 | 0 |
| 1709596620 | 170.06759 | -0.06 | -0.03 | 170.13242 | 170.35685 | 169.79367 | 0 |
| 1709510220 | 170.12319 | 0 | 0.00 | 170.12319 | 170.12319 | 170.12319 | 0 |
| 1709423820 | 170.12319 | 0 | 0.00 | 170.12319 | 170.12319 | 170.12319 | 0 |
| 1709337420 | 170.12319 | -0.53 | -0.31 | 170.64945 | 170.74267 | 169.9924 | 0 |
| 1709251020 | 170.65288 | 0.06 | 0.04 | 170.59141 | 170.83229 | 170.06427 | 0 |
| 1709164620 | 170.59191 | 0.13 | 0.08 | 170.31038 | 170.8802 | 170.317 | 0 |
| 1709078220 | 170.46002 | 0.17 | 0.10 | 170.2756 | 170.46002 | 169.96753 | 0 |
| 1708991820 | 170.28622 | 0.18 | 0.10 | 170.10859 | 170.34595 | 169.7543 | 0 |
| 1708905420 | 170.10913 | -0.06 | -0.03 | 170.16524 | 170.16524 | 170.09587 | 0 |
| 1708819020 | 170.16524 | -0.01 | -0.01 | 170.16524 | 170.17394 | 170.15763 | 0 |
| 1708732620 | 170.17394 | 0.47 | 0.27 | 169.71064 | 170.48492 | 169.83714 | 0 |
| 1708646220 | 169.70783 | -0.77 | -0.45 | 170.42175 | 170.09915 | 169.28021 | 0 |
| 1708559820 | 170.47353 | -0.11 | -0.07 | 170.71237 | 170.80334 | 170.24274 | 0 |
| 1708473420 | 170.58526 | -0.03 | -0.02 | 170.40439 | 171.11808 | 170.31215 | 0 |
| 1708387020 | 170.61142 | 0.23 | 0.13 | 170.38453 | 170.85317 | 170.45601 | 0 |
| 1708300620 | 170.38486 | -0.02 | -0.01 | 170.41754 | 170.41754 | 170.35382 | 0 |
| 1708214220 | 170.40981 | 0 | 0.00 | 170.40981 | 170.40981 | 170.40981 | 0 |
| 1708127820 | 170.40981 | 0.38 | 0.22 | 169.35083 | 170.99719 | 170.26289 | 0 |
| 1708041420 | 170.02944 | 0.07 | 0.04 | 170.28311 | 170.71203 | 169.11135 | 0 |
| 1707955020 | 169.95849 | -1.57 | -0.92 | 171.52649 | 171.05142 | 169.6953 | 0 |
| 1707868620 | 171.53195 | 1.48 | 0.87 | 170.04957 | 171.86473 | 169.79095 | 0 |
| 1707782220 | 170.05087 | -0.22 | -0.13 | 170.27126 | 170.39788 | 169.79297 | 0 |
| 1707695820 | 170.27115 | 0.02 | 0.01 | 170.25406 | 170.28193 | 170.25406 | 0 |
| 1707609420 | 170.25406 | -0.02 | -0.01 | 170.27692 | 170.27692 | 170.25406 | 0 |
| 1707523020 | 170.27692 | -0.11 | -0.06 | 170.3881 | 170.55451 | 170.0452 | 0 |
| 1707436620 | 170.38592 | 0.47 | 0.27 | 169.84493 | 170.51239 | 169.72319 | 0 |
| 1707350220 | 169.92089 | 0.24 | 0.14 | 169.65311 | 170.17412 | 169.44819 | 0 |
| 1707263820 | 169.67801 | -0.88 | -0.52 | 170.57301 | 170.41824 | 169.41129 | 0 |
| 1707177420 | 170.5574 | -0.66 | -0.38 | 171.21469 | 170.90523 | 170.10105 | 0 |
| 1707091020 | 171.21469 | -0 | -0.00 | 171.21579 | 171.23013 | 171.2136 | 0 |
| 1707004620 | 171.21579 | 0 | 0.00 | 171.21579 | 171.22783 | 171.20922 | 0 |
| 1706918220 | 171.21579 | 1.19 | 0.70 | 170.02052 | 171.2811 | 168.92357 | 0 |
| 1706831820 | 170.02487 | -0.71 | -0.42 | 170.83996 | 170.82848 | 169.76311 | 0 |
| 1706745420 | 170.73917 | 0.92 | 0.54 | 170.19613 | 170.89337 | 169.83131 | 0 |
| 1706659020 | 169.82341 | -0.87 | -0.51 | 170.61359 | 170.40879 | 169.629 | 0 |
| 1706572620 | 170.69471 | -0.46 | -0.27 | 171.1513 | 171.18241 | 170.35574 | 0 |
| 1706486220 | 171.15327 | 0.09 | 0.05 | 171.06055 | 171.164 | 171.0529 | 0 |
| 1706399820 | 171.06055 | 0 | 0.00 | 171.06055 | 171.06055 | 171.0529 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
