Hong Hong Dollar vs Japanese Yen Historical Data - HKDJPY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Hong Hong Dollar vs Japanese Yen (HKDJPY)
Hong Hong Dollar vs Japanese Yen (HKDJPY) Historical

Hong Hong Dollar vs Japanese Yen (HKDJPY)

20.10235

0.2242

( 1.13% )

Convert

Updated: 11:18:48

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.359755	1.82222798528	19.74259	20.113685	19.693245	0	0	FX
4	0.753345	3.8934570262	19.349	20.113685	19.300815	0	0	FX
12	1.370765	7.3179358068	18.73158	20.113685	18.71897	0	0	FX
26	0.91335	4.75975943503	19.188995	20.113685	17.947175	0	0	FX
52	3.06977	18.0229354634	17.032575	20.113685	16.945195	0	0	FX
156	6.200955	44.6067263777	13.90139	20.113685	13.8726	0	0	FX
260	5.881555	41.358848559	14.22079	20.113685	13.021405	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089420	19.87815	0.05	0.25	19.829	19.894	19.842575	0
1714003020	19.8276	0.08	0.38	19.752475	19.84265	19.75843	0
1713916620	19.752	-0.01	-0.03	19.75789	19.765	19.725275	0
1713830220	19.757	0.01	0.06	19.74257	19.764	19.73	0
1713743820	19.744825	0	0.00	19.744	19.749955	19.671245	0
1713657420	19.744	0	0.00	19.744	19.744	19.744	0
1713571020	19.744	0	0.01	19.742845	19.75	19.693245	0
1713484620	19.742675	0.03	0.16	19.7106	19.756	19.67693	0
1713398220	19.711235	-0.04	-0.21	19.75113	19.76	19.686	0
1713311820	19.75339	0.06	0.29	19.698455	19.76302	19.652675	0
1713225420	19.696015	0.14	0.70	19.559235	19.73	19.614905	0
1713139020	19.559	0	0.01	19.557	19.56155	19.51883	0
1713052620	19.557	0	0.00	19.557	19.557	19.557	0
1712966220	19.557	0.01	0.06	19.54918	19.573	19.47	0
1712879820	19.546215	0.02	0.12	19.524105	19.565395	19.50154	0
1712793420	19.52312	0.14	0.72	19.38343	19.556685	19.37475	0
1712707020	19.38282	-0.01	-0.03	19.387945	19.40101	19.35718	0
1712620620	19.3879	0.01	0.06	19.37464	19.401205	19.37264	0
1712534220	19.376415	0.02	0.09	19.359	19.379705	19.359	0
1712447820	19.359	0	0.00	19.359	19.359	19.359	0
1712361420	19.359	0.03	0.17	19.325895	19.385	19.300815	0
1712275020	19.326125	-0.04	-0.18	19.362525	19.386605	19.30395	0
1712188620	19.361135	0.01	0.06	19.349735	19.408	19.34875	0
1712102220	19.35014	-0.02	-0.11	19.371435	19.396	19.34165	0
1712015820	19.37091	0.02	0.13	19.34644	19.39487	19.335	0
1711929420	19.346505	0.01	0.05	19.336	19.351	19.32465	0
1711842960	19.336	0	0.00	19.336	19.336	19.336	0
1711756620	19.336	-0.02	-0.08	19.349	19.352	19.3139	0
1711670220	19.351	0.01	0.07	19.3386	19.365215	19.30875	0
1711583820	19.338265	-0.03	-0.16	19.37	19.40868	19.2935	0
1711497420	19.370155	0.02	0.08	19.354165	19.37854	19.328	0
1711411020	19.353975	0.01	0.03	19.345295	19.37557	19.321665	0
1711324620	19.34736	-0	-0.02	19.351	19.36345	19.3162	0
1711238220	19.351	0	0.00	19.351	19.351	19.351	0
1711151820	19.351	-0.04	-0.20	19.38731	19.394	19.31	0
1711065420	19.3891	0.12	0.61	19.269895	19.40336	19.27675	0
1710979020	19.272405	-0.04	-0.18	19.30534	19.41	19.262555	0
1710892620	19.307865	0.23	1.22	19.072845	19.311635	19.17355	0
1710806220	19.075	0.03	0.16	19.04282	19.09575	19.04442	0
1710719820	19.04404	-0.01	-0.06	19.055	19.064	19.0372	0
1710633420	19.055	0	0.00	19.055	19.055	19.055	0
1710547020	19.055	0.1	0.51	18.957525	19.072765	18.924695	0
1710460620	18.95805	0.09	0.47	18.867225	18.967075	18.85	0
1710374220	18.87021	0	0.00	18.86821	18.92309	18.84938	0
1710287820	18.86949	0.11	0.58	18.757725	18.94	18.7991	0
1710201420	18.76066	-0.05	-0.26	18.768475	18.817005	18.734275	0
1710115020	18.809	0	0.00	18.809	18.809	18.809	0
1710028620	18.809	0	0.00	18.809	18.809	18.809	0
1709942220	18.809	-0.1	-0.52	18.907	18.93103	18.731	0
1709855820	18.908	-0.17	-0.90	19.074505	19.011465	18.868785	0
1709769420	19.07934	-0.09	-0.49	19.17642	19.165185	19.055665	0
1709683020	19.172775	-0.06	-0.29	19.22549	19.242385	19.1353	0
1709596620	19.229175	0.05	0.28	19.176045	19.244035	19.187565	0
1709510220	19.17482	0	0.01	19.172	19.1858	19.15027	0
1709423820	19.172	0	0.00	19.172	19.172	19.172	0
1709337420	19.172	-0	-0.01	19.17022	19.251215	19.166	0
1709251020	19.173445	-0.07	-0.37	19.244445	19.185	19.06256	0
1709164620	19.24514	0.01	0.06	19.23541	19.271105	19.231175	0
1709078220	19.234535	-0.01	-0.04	19.241115	19.24424	19.18021	0
1708991820	19.24225	0	0.01	19.23396	19.279335	19.22	0
1708905420	19.24	0	0.00	19.24	19.24	19.24	0
1708819020	19.24	0	0.00	19.24	19.24	19.24	0
1708732620	19.24	0	0.01	19.236	19.271	19.209	0
1708646220	19.237725	0.01	0.06	19.224055	19.264215	19.179	0
1708559820	19.225245	0.05	0.28	19.1721	19.231	19.16946	0
1708473420	19.1722	-0.04	-0.22	19.2123	19.233005	19.138395	0
1708387020	19.21445	0.02	0.12	19.196835	19.218135	19.166215	0
1708300620	19.191945	-0.01	-0.07	19.205	19.2227	19.184115	0
1708214220	19.205	0	0.00	19.205	19.205	19.205	0
1708127820	19.205	0.03	0.16	19.17467	19.25896	19.190325	0
1708041420	19.17387	-0.08	-0.43	19.255585	19.214	19.124705	0
1707955020	19.256	-0.02	-0.11	19.273955	19.283095	19.2305	0
1707868620	19.27701	0.17	0.87	19.1121	19.29553	19.087	0
1707782220	19.111	0.04	0.19	19.076655	19.116	19.04268	0
1707695820	19.075625	-0.02	-0.09	19.092	19.095315	19.06414	0
1707609420	19.092	0	0.00	19.092	19.092	19.092	0
1707523020	19.092	0.01	0.05	19.082095	19.126	19.05217	0
1707436620	19.081965	0.14	0.75	18.93899	19.113	18.981365	0
1707350220	18.94079	0.04	0.23	18.898	18.96	18.87868	0
1707263820	18.896945	-0.11	-0.57	19.00441	19.01913	18.887	0
1707177420	19.004905	0.02	0.10	18.985055	19.03672	18.95497	0
1707091020	18.985895	0.02	0.09	18.969	19.00894	18.9474	0
1707004620	18.969	0	0.00	18.969	18.969	18.969	0
1706918220	18.969	0.24	1.29	18.731515	18.99975	18.71897	0
1706831820	18.727995	-0.08	-0.41	18.80325	18.814	18.659055	0
1706745420	18.8048	-0.05	-0.25	18.849785	18.917705	18.67377	0
1706659020	18.85232	-0.02	-0.11	18.873665	18.925	18.818855	0
1706572620	18.8739	-0.08	-0.42	18.963625	18.957265	18.84683	0
1706486220	18.954	0	0.00	18.954	18.954	18.954	0
1706399820	18.954	0	0.00	18.954	18.954	18.954	0
1706313420	18.954	0.06	0.31	18.89333	18.96794	18.87019	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions