HKDJPY

HKD vs Yen Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Hong Hong Dollar vs Japanese Yen HKDJPY Forex Exchange Rate
  Price Change Change Percent Cross Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 13.79182 13.79182 13.79182 0.00 13.79182 20:00:00
more quote information »

HKDJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HKDJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 11 2020 13.79182 0.00 0.0% 13.79182 13.79182 13.79182 0
Jul 10 2020 13.79182 -0.05 -0.33% 13.83757 13.812 13.76082 0
Jul 09 2020 13.83744 -0.01 -0.04% 13.84266 13.859 13.819 0
Jul 08 2020 13.84343 -0.04 -0.27% 13.8802 13.8863 13.83 0
Jul 07 2020 13.88123 0.03 0.2% 13.85286 13.90853 13.851 0
Jul 06 2020 13.85312 -0.03 -0.21% 13.88197 13.89935 13.839 0
Jul 05 2020 13.88238 0.01 0.08% 13.871 13.884 13.86731 0
Jul 04 2020 13.871 0.00 0.0% 13.871 13.871 13.871 0
Jul 03 2020 13.871 0.00 0.01% 13.86986 13.87561 13.863 0
Jul 02 2020 13.86993 0.02 0.13% 13.853 13.89945 13.85 0
Jul 01 2020 13.85225 -0.08 -0.59% 13.93409 13.89683 13.84861 0
Jun 30 2020 13.93398 0.05 0.38% 13.88101 13.93505 13.87333 0
Jun 29 2020 13.88158 0.05 0.36% 13.83566 13.91972 13.81 0
Jun 28 2020 13.83201 0.00 0.0% 13.83224 13.83801 13.82015 0
Jun 27 2020 13.83224 0.00 0.0% 13.83224 13.83224 13.83224 0
Jun 26 2020 13.83224 0.01 0.04% 13.8254 13.85213 13.78 0
Jun 25 2020 13.82705 0.02 0.11% 13.80991 13.86398 13.812 0
Jun 24 2020 13.81133 0.08 0.57% 13.73195 13.82477 13.73707 0
Jun 23 2020 13.73368 -0.06 -0.44% 13.79165 13.83394 13.68674 0
Jun 22 2020 13.79371 0.01 0.07% 13.78592 13.808 13.7797 0
Jun 21 2020 13.78467 -0.01 -0.04% 13.7901 13.79133 13.7779 0
Jun 20 2020 13.79 0.00 0.0% 13.79 13.79 13.79 0
Jun 19 2020 13.79 -0.02 -0.12% 13.80595 13.81188 13.77607 0
Jun 18 2020 13.80726 0.02 0.12% 13.79031 13.823 13.763 0
Jun 17 2020 13.791 -0.07 -0.5% 13.85833 13.86317 13.789 0
Jun 16 2020 13.86026 -0.01 -0.05% 13.86726 13.88641 13.83388 0
Jun 15 2020 13.867 0.02 0.15% 13.84787 13.87057 13.806 0
Jun 14 2020 13.84593 -0.01 -0.07% 13.85513 13.8792 13.82895 0
Jun 13 2020 13.85513 0.00 0.0% 13.85513 13.85513 13.85513 0
Jun 12 2020 13.85513 0.07 0.53% 13.78198 13.8774 13.81436 0
See More Historical Prices »
Your Recent History
FX
HKDJPY
HKD vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 12:49:43