HKD vs Yen Historical Data - HKDJPY

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Hong Hong Dollar vs Japanese Yen HKDJPY Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.0049 0.04% 13.859 13.87231 13.8433 13.85921 13.8541 06:39:05
more quote information »

HKDJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HKDJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 19 2019 13.8541 -0.03 -0.21% 13.88229 13.90405 13.848 0
Nov 18 2019 13.883 0.00 -0.04% 13.88923 13.93349 13.86297 0
Nov 17 2019 13.88788 -0.01 -0.08% 13.89883 13.90835 13.88441 0
Nov 16 2019 13.89883 0.00 0.0% 13.89883 13.89883 13.89883 0
Nov 15 2019 13.89883 0.04 0.29% 13.85907 13.909 13.857 0
Nov 14 2019 13.859 -0.04 -0.28% 13.8974 13.896 13.82727 0
Nov 13 2019 13.89843 -0.02 -0.17% 13.9226 13.94055 13.87267 0
Nov 12 2019 13.92202 -0.01 -0.09% 13.93428 13.96571 13.91436 0
Nov 11 2019 13.9343 -0.02 -0.13% 13.95003 13.94255 13.904 0
Nov 10 2019 13.9518 -0.01 -0.04% 13.95245 13.958 13.93965 0
Nov 09 2019 13.958 0.00 0.0% 13.958 13.958 13.958 0
Nov 08 2019 13.958 -0.01 -0.04% 13.96412 13.98579 13.9382 0
Nov 07 2019 13.96354 0.05 0.34% 13.91638 13.98932 13.887 0
Nov 06 2019 13.91576 -0.02 -0.14% 13.93336 13.94766 13.904 0
Nov 05 2019 13.9348 0.07 0.47% 13.86993 13.94899 13.87642 0
Nov 04 2019 13.86955 0.06 0.44% 13.80783 13.876 13.809 0
Nov 03 2019 13.80847 0.00 0.02% 13.806 13.814 13.798 0
Nov 02 2019 13.806 0.00 -0.01% 13.806 13.808 13.806 0
Nov 01 2019 13.808 0.03 0.2% 13.78335 13.82284 13.76978 0
Oct 31 2019 13.78104 -0.10 -0.69% 13.87715 13.87265 13.77 0
Oct 30 2019 13.87674 -0.01 -0.08% 13.887 13.94045 13.868 0
Oct 29 2019 13.88766 -0.01 -0.09% 13.90123 13.90224 13.87191 0
Oct 28 2019 13.90015 0.03 0.19% 13.87303 13.90872 13.86093 0
Oct 27 2019 13.87337 0.01 0.07% 13.863 13.87777 13.863 0
Oct 26 2019 13.863 0.00 0.0% 13.863 13.863 13.863 0
Oct 25 2019 13.863 0.01 0.05% 13.85626 13.879 13.84589 0
Oct 24 2019 13.85575 0.00 0.01% 13.85289 13.87411 13.84 0
Oct 23 2019 13.85391 0.02 0.15% 13.83288 13.864 13.80685 0
Oct 22 2019 13.83288 -0.02 -0.12% 13.84781 13.854 13.822 0
Oct 21 2019 13.84915 0.02 0.17% 13.83476 13.85657 13.8284 0
Oct 20 2019 13.82514 0.00 0.0% 13.82514 13.82514 13.82514 0
Oct 19 2019 13.82514 0.00 0.0% 13.82514 13.82514 13.82514 0
See More Historical Prices »
Your Recent History
FX
HKDJPY
HKD vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 11:54:05