We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.0779 | 0.196939576655 | 2070.6351 | 2078.825 | 2047.3207 | 0 | 0 | FX |
| 4 | 45.6442 | 2.24951465421 | 2029.0688 | 2086.1026 | 2020.389 | 0 | 0 | FX |
| 12 | 63.4197 | 3.15318009561 | 2011.2933 | 2086.1026 | 1968.6608 | 0 | 0 | FX |
| 26 | 38.1041 | 1.87095814027 | 2036.6089 | 2086.1026 | 1935.3442 | 0 | 0 | FX |
| 52 | 183.2911 | 9.69065125026 | 1891.4219 | 2086.1026 | 1862.7771 | 0 | 0 | FX |
| 156 | 203.9091 | 10.8995443082 | 1870.8039 | 2086.1026 | 1541.5046 | 0 | 0 | FX |
| 260 | 97.663 | 4.93983460206 | 1977.05 | 2150.9411 | 183.71089 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 2074.713 | 0 | 0.00 | 2074.713 | 2074.713 | 2074.713 | 0 |
| 1714175820 | 2074.713 | 4.11 | 0.20 | 2070.6086 | 2078.1803 | 2063.9717 | 0 |
| 1714089420 | 2070.6033 | -1.89 | -0.09 | 2072.53 | 2073.8979 | 2062.3503 | 0 |
| 1714003020 | 2072.4971 | 10.24 | 0.50 | 2062.0484 | 2074.4859 | 2047.3207 | 0 |
| 1713916620 | 2062.2522 | -12.32 | -0.59 | 2074.5675 | 2073.4459 | 2059.0697 | 0 |
| 1713830220 | 2074.5715 | 3.94 | 0.19 | 2072.5724 | 2078.825 | 2069.0991 | 0 |
| 1713743820 | 2070.6351 | 0 | 0.00 | 2070.6351 | 2070.6351 | 2070.6351 | 0 |
| 1713657420 | 2070.6351 | 0 | 0.00 | 2070.6351 | 2070.6351 | 2070.6351 | 0 |
| 1713571020 | 2070.6351 | -1.44 | -0.07 | 2072.0913 | 2079.9454 | 2065.377 | 0 |
| 1713484620 | 2072.0729 | -3.6 | -0.17 | 2077.009 | 2073.53 | 2063.4334 | 0 |
| 1713398220 | 2075.676 | -10.25 | -0.49 | 2081.5538 | 2077.7129 | 2066.3649 | 0 |
| 1713311820 | 2085.9225 | 31.79 | 1.55 | 2053.9813 | 2086.1026 | 2027.49 | 0 |
| 1713225420 | 2054.1313 | -2.39 | -0.12 | 2056.4076 | 2058.6531 | 2048.9501 | 0 |
| 1713139020 | 2056.5238 | 0 | 0.00 | 2056.5238 | 2056.5238 | 2056.5238 | 0 |
| 1713052620 | 2056.5238 | 0 | 0.00 | 2056.5238 | 2056.5238 | 2056.5238 | 0 |
| 1712966220 | 2056.5238 | 13.32 | 0.65 | 2045.428 | 2062.1833 | 2048.9226 | 0 |
| 1712879820 | 2043.2066 | 0.97 | 0.05 | 2042.2316 | 2046.5607 | 2034.9256 | 0 |
| 1712793420 | 2042.2316 | 11.9 | 0.59 | 2030.4689 | 2042.3348 | 2020.389 | 0 |
| 1712707020 | 2030.3291 | -3.03 | -0.15 | 2033.439 | 2030.9034 | 2021.9783 | 0 |
| 1712620620 | 2033.3637 | 3.96 | 0.20 | 2029.4168 | 2033.8909 | 2023.1258 | 0 |
| 1712534220 | 2029.4038 | -0.12 | -0.01 | 2029.4038 | 2029.5205 | 2029.4038 | 0 |
| 1712447820 | 2029.5205 | 0 | 0.00 | 2029.5205 | 2029.5205 | 2029.5205 | 0 |
| 1712361420 | 2029.5205 | -3.03 | -0.15 | 2030.995 | 2031.975 | 2023.8007 | 0 |
| 1712275020 | 2032.5535 | -3.81 | -0.19 | 2036.3731 | 2033.99 | 2025.0066 | 0 |
| 1712188620 | 2036.3664 | -3.3 | -0.16 | 2037.1615 | 2037.9358 | 2030.8588 | 0 |
| 1712102220 | 2039.6653 | 0.68 | 0.03 | 2036.4311 | 2039.7669 | 2030.1553 | 0 |
| 1712015820 | 2038.9893 | 13 | 0.64 | 2025.9262 | 2039.322 | 2026.1204 | 0 |
| 1711929420 | 2025.9922 | -3.08 | -0.15 | 2025.9922 | 2029.0688 | 2025.9922 | 0 |
| 1711842960 | 2029.0688 | 0 | 0.00 | 2029.0688 | 2029.0688 | 2029.0688 | 0 |
| 1711756620 | 2029.0688 | -0.51 | -0.03 | 2030.4536 | 2032.9804 | 2026.1074 | 0 |
| 1711670220 | 2029.5799 | -0.72 | -0.04 | 2032.4852 | 2031.035 | 2025.9582 | 0 |
| 1711583820 | 2030.3011 | 6.19 | 0.31 | 2024.1745 | 2035.2853 | 2019.34 | 0 |
| 1711497420 | 2024.1103 | 4.31 | 0.21 | 2019.7267 | 2024.2586 | 2016.9338 | 0 |
| 1711411020 | 2019.8029 | -1.38 | -0.07 | 2022.0114 | 2023.8038 | 2014.5327 | 0 |
| 1711324620 | 2021.178 | 0 | 0.00 | 2021.178 | 2021.178 | 2021.178 | 0 |
| 1711238220 | 2021.178 | 0 | 0.00 | 2021.178 | 2021.178 | 2021.178 | 0 |
| 1711151820 | 2021.178 | 10.33 | 0.51 | 2010.8914 | 2028.645 | 2002.67 | 0 |
| 1711065420 | 2010.849 | 4.59 | 0.23 | 2006.2229 | 2013.0228 | 2001.9308 | 0 |
| 1710979020 | 2006.2588 | -3.92 | -0.19 | 2011.5936 | 2014.2115 | 1993.8874 | 0 |
| 1710892620 | 2010.178 | -4.67 | -0.23 | 2014.1862 | 2014.0165 | 2004.255 | 0 |
| 1710806220 | 2014.8475 | 14.43 | 0.72 | 1996.8387 | 2015.0795 | 1997.505 | 0 |
| 1710719820 | 2000.4218 | 0 | 0.00 | 2000.4218 | 2000.4218 | 2000.4218 | 0 |
| 1710633420 | 2000.4218 | 0 | 0.00 | 2000.4218 | 2000.4218 | 2000.4218 | 0 |
| 1710547020 | 2000.4218 | 1.36 | 0.07 | 1998.999 | 2001.8793 | 1992.115 | 0 |
| 1710460620 | 1999.0655 | 7.41 | 0.37 | 1991.5635 | 1999.1434 | 1990.1521 | 0 |
| 1710374220 | 1991.6529 | 2.84 | 0.14 | 1988.8982 | 1995.105 | 1988.0166 | 0 |
| 1710287820 | 1988.8168 | 3.89 | 0.20 | 1985.0924 | 1993.4914 | 1977.1069 | 0 |
| 1710201420 | 1984.926 | -2.21 | -0.11 | 1993.3805 | 1986.8654 | 1972.8507 | 0 |
| 1710115020 | 1987.1368 | 0 | 0.00 | 1987.1368 | 1987.1368 | 1987.1368 | 0 |
| 1710028620 | 1987.1368 | 0 | 0.00 | 1987.1368 | 1987.1368 | 1987.1368 | 0 |
| 1709942220 | 1987.1368 | -11.11 | -0.56 | 1998.6548 | 2002.445 | 1968.6608 | 0 |
| 1709855820 | 1998.2431 | -5.14 | -0.26 | 2003.2692 | 2009.855 | 1995.1912 | 0 |
| 1709769420 | 2003.3869 | -10.48 | -0.52 | 2014.0074 | 2013.79 | 1999.283 | 0 |
| 1709683020 | 2013.8662 | -1.89 | -0.09 | 2015.7508 | 2017.7255 | 2010.5949 | 0 |
| 1709596620 | 2015.7574 | 10.23 | 0.51 | 2005.3838 | 2015.9625 | 2005.01 | 0 |
| 1709510220 | 2005.5308 | 0 | 0.00 | 2005.5308 | 2005.5308 | 2005.5308 | 0 |
| 1709423820 | 2005.5308 | 0 | 0.00 | 2005.5308 | 2005.5308 | 2005.5308 | 0 |
| 1709337420 | 2005.5308 | -1.41 | -0.07 | 2006.9527 | 2012.991 | 2002.5749 | 0 |
| 1709251020 | 2006.9363 | -2.67 | -0.13 | 2009.466 | 2013.4438 | 2002.615 | 0 |
| 1709164620 | 2009.6066 | 8.21 | 0.41 | 2001.4186 | 2010.4662 | 2000.985 | 0 |
| 1709078220 | 2001.393 | 2.2 | 0.11 | 1999.8568 | 2003.4131 | 1997.7379 | 0 |
| 1708991820 | 1999.196 | 5.5 | 0.28 | 1992.9389 | 2002.4374 | 1995.7826 | 0 |
| 1708905420 | 1993.6969 | 0 | 0.00 | 1993.6969 | 1993.6969 | 1993.6969 | 0 |
| 1708819020 | 1993.6969 | 0 | 0.00 | 1993.6969 | 1993.6969 | 1993.6969 | 0 |
| 1708732620 | 1993.6969 | 0.21 | 0.01 | 1993.5237 | 1998.245 | 1991.6551 | 0 |
| 1708646220 | 1993.4867 | -8.6 | -0.43 | 2001.955 | 2002.235 | 1990.2189 | 0 |
| 1708559820 | 2002.0841 | -1.2 | -0.06 | 2003.3369 | 2003.9957 | 1996.3689 | 0 |
| 1708473420 | 2003.2859 | 3.45 | 0.17 | 2000.1981 | 2004.0527 | 1996.9062 | 0 |
| 1708387020 | 1999.8337 | -1.66 | -0.08 | 1997.104 | 2001.1405 | 1998.0693 | 0 |
| 1708300620 | 2001.4957 | 0 | 0.00 | 2001.4957 | 2001.4957 | 2001.4957 | 0 |
| 1708214220 | 2001.4957 | 0 | 0.00 | 2001.4957 | 2001.4957 | 2001.4957 | 0 |
| 1708127820 | 2001.4957 | -3.4 | -0.17 | 2005.1968 | 2002.2882 | 1995.64 | 0 |
| 1708041420 | 2004.8974 | 3.77 | 0.19 | 2001.0782 | 2007.7629 | 1993.058 | 0 |
| 1707955020 | 2001.1255 | -2.67 | -0.13 | 2004.6384 | 2010.6033 | 1989.311 | 0 |
| 1707868620 | 2003.7981 | 10.28 | 0.52 | 1993.5915 | 2009.0353 | 1993.0792 | 0 |
| 1707782220 | 1993.5173 | -2.8 | -0.14 | 1999.1624 | 2005.63 | 1988.5425 | 0 |
| 1707695820 | 1996.317 | 0 | 0.00 | 1996.317 | 1996.317 | 1996.317 | 0 |
| 1707609420 | 1996.317 | 0 | 0.00 | 1996.317 | 1996.317 | 1996.317 | 0 |
| 1707523020 | 1996.317 | -6.51 | -0.33 | 2003.0404 | 2002.1171 | 1995.2243 | 0 |
| 1707436620 | 2002.8319 | 0.82 | 0.04 | 2001.899 | 2004.7767 | 1997.0551 | 0 |
| 1707350220 | 2002.0155 | -9.96 | -0.50 | 2012.9243 | 2014.0819 | 1996.7162 | 0 |
| 1707263820 | 2011.9772 | -4.87 | -0.24 | 2016.8636 | 2017.0254 | 2007.8498 | 0 |
| 1707177420 | 2016.852 | 5.56 | 0.28 | 2011.1391 | 2020.8362 | 2005.9505 | 0 |
| 1707091020 | 2011.2933 | 0 | 0.00 | 2011.2933 | 2011.2933 | 2011.2933 | 0 |
| 1707004620 | 2011.2933 | 0 | 0.00 | 2011.2933 | 2011.2933 | 2011.2933 | 0 |
| 1706918220 | 2011.2933 | -0.57 | -0.03 | 2011.8616 | 2017.82 | 1997.4484 | 0 |
| 1706831820 | 2011.8642 | -6.19 | -0.31 | 2017.9659 | 2021.3 | 2010.1877 | 0 |
| 1706745420 | 2018.0571 | -2.01 | -0.10 | 2020.3075 | 2021.3177 | 2012.1635 | 0 |
| 1706659020 | 2020.0702 | -6.46 | -0.32 | 2026.535 | 2025.2 | 2016.9157 | 0 |
| 1706572620 | 2026.5298 | 8.68 | 0.43 | 2018.6754 | 2026.8687 | 2022.7157 | 0 |
| 1706486220 | 2017.8451 | 0 | 0.00 | 2017.8451 | 2017.8451 | 2017.8451 | 0 |
| 1706399820 | 2017.8451 | 0 | 0.00 | 2017.8451 | 2017.8451 | 2017.8451 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
