We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38395 | -0.812703533075 | 47.24355 | 47.40195 | 46.64745 | 0 | 0 | FX |
| 4 | 0.13635 | 0.291824733939 | 46.72325 | 47.63285 | 45.65395 | 0 | 0 | FX |
| 12 | 1.3155 | 2.88840925608 | 45.5441 | 47.63285 | 45.3977 | 0 | 0 | FX |
| 26 | 0.42615 | 0.917765102528 | 46.43345 | 47.63285 | 43.8713 | 0 | 0 | FX |
| 52 | 3.7334 | 8.65691853212 | 43.1262 | 48.05325 | 42.40465 | 0 | 0 | FX |
| 156 | 8.2273 | 21.2964281184 | 38.6323 | 57.31165 | 0.365344 | 0 | 0 | FX |
| 260 | 9.9979 | 27.1227317243 | 36.8617 | 57.31165 | 0.365344 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714176780 | 46.8596 | 0 | 0.00 | 46.8596 | 46.8596 | 46.8596 | 0 |
| 1714175820 | 46.8596 | 0.05 | 0.11 | 46.81585 | 47.03605 | 46.64745 | 0 |
| 1714089420 | 46.8092 | -0.21 | -0.44 | 47.00515 | 47.1674 | 46.71355 | 0 |
| 1714003020 | 47.0159 | 0.13 | 0.28 | 46.90495 | 47.1082 | 46.85655 | 0 |
| 1713916620 | 46.8852 | -0.33 | -0.70 | 47.21945 | 47.3385 | 46.8376 | 0 |
| 1713830220 | 47.21575 | -0.03 | -0.06 | 47.24355 | 47.40195 | 47.08465 | 0 |
| 1713743820 | 47.24545 | 0.01 | 0.03 | 47.24585 | 47.25685 | 47.20755 | 0 |
| 1713657420 | 47.23065 | 0 | 0.00 | 47.23065 | 47.23065 | 47.23065 | 0 |
| 1713571020 | 47.23065 | -0.08 | -0.16 | 47.31255 | 47.54335 | 47.0914 | 0 |
| 1713484620 | 47.30825 | 0.27 | 0.56 | 47.0444 | 47.31975 | 46.8214 | 0 |
| 1713398220 | 47.04285 | -0.47 | -0.99 | 47.51265 | 47.60015 | 46.97045 | 0 |
| 1713311820 | 47.51485 | 0.13 | 0.28 | 47.37505 | 47.63285 | 47.28725 | 0 |
| 1713225420 | 47.3808 | 0.34 | 0.71 | 47.045 | 47.43505 | 46.8836 | 0 |
| 1713139020 | 47.04505 | -0.05 | -0.11 | 47.05155 | 47.0968 | 46.94675 | 0 |
| 1713052620 | 47.0968 | 0 | 0.00 | 47.0968 | 47.0968 | 47.0968 | 0 |
| 1712966220 | 47.0968 | 0.74 | 1.59 | 46.36365 | 47.2498 | 46.4153 | 0 |
| 1712879820 | 46.35745 | -0.13 | -0.29 | 46.4848 | 46.50885 | 46.19985 | 0 |
| 1712793420 | 46.4902 | 0.58 | 1.26 | 45.9067 | 46.5917 | 45.74895 | 0 |
| 1712707020 | 45.9103 | 0.08 | 0.18 | 45.8336 | 45.97835 | 45.65395 | 0 |
| 1712620620 | 45.82945 | -0.13 | -0.28 | 45.97035 | 46.1237 | 45.76925 | 0 |
| 1712534220 | 45.9589 | -0.03 | -0.07 | 45.9399 | 45.99315 | 45.90335 | 0 |
| 1712447820 | 45.99315 | 0 | 0.00 | 45.99315 | 45.99315 | 45.99315 | 0 |
| 1712361420 | 45.99315 | -0.24 | -0.53 | 46.23145 | 46.29295 | 45.853 | 0 |
| 1712275020 | 46.23745 | -0.03 | -0.06 | 46.27065 | 46.27675 | 45.88475 | 0 |
| 1712188620 | 46.2668 | -0.58 | -1.23 | 46.84525 | 46.85045 | 46.23145 | 0 |
| 1712102220 | 46.84335 | -0.14 | -0.31 | 46.98585 | 47.119 | 46.7557 | 0 |
| 1712015820 | 46.9868 | 0.26 | 0.56 | 46.727 | 47.09685 | 46.62915 | 0 |
| 1711929420 | 46.7248 | 0.04 | 0.09 | 46.72325 | 46.7594 | 46.6479 | 0 |
| 1711842960 | 46.68155 | 0 | 0.00 | 46.68155 | 46.68155 | 46.68155 | 0 |
| 1711756620 | 46.68155 | 0 | 0.00 | 46.68155 | 46.68155 | 46.68155 | 0 |
| 1711670220 | 46.68155 | 0 | 0.00 | 46.68105 | 46.95615 | 46.58215 | 0 |
| 1711583820 | 46.67965 | -0 | -0.01 | 46.67765 | 46.75395 | 46.50195 | 0 |
| 1711497420 | 46.6829 | -0.15 | -0.32 | 46.8522 | 46.83935 | 46.4855 | 0 |
| 1711411020 | 46.8322 | -0.18 | -0.39 | 47.01445 | 47.05275 | 46.71605 | 0 |
| 1711324620 | 47.0153 | -0.03 | -0.06 | 46.99095 | 47.0426 | 46.95245 | 0 |
| 1711238220 | 47.0426 | 0 | 0.00 | 47.0426 | 47.0426 | 47.0426 | 0 |
| 1711151820 | 47.0426 | 0.62 | 1.33 | 46.4273 | 47.12335 | 46.6028 | 0 |
| 1711065420 | 46.42535 | 0.38 | 0.83 | 46.047 | 46.5153 | 46.0003 | 0 |
| 1710979020 | 46.0427 | -0.41 | -0.89 | 46.46915 | 46.69675 | 46.0378 | 0 |
| 1710892620 | 46.45565 | 0.01 | 0.02 | 46.44975 | 46.68665 | 46.38565 | 0 |
| 1710806220 | 46.4485 | 0.27 | 0.59 | 46.16755 | 46.49115 | 46.0728 | 0 |
| 1710719820 | 46.17515 | 0.05 | 0.10 | 46.1364 | 46.17655 | 46.12745 | 0 |
| 1710633420 | 46.12745 | 0 | 0.00 | 46.12745 | 46.12745 | 46.12745 | 0 |
| 1710547020 | 46.12745 | -0.34 | -0.73 | 46.47155 | 46.52365 | 46.09555 | 0 |
| 1710460620 | 46.4683 | 0.24 | 0.52 | 46.2324 | 46.52485 | 46.0114 | 0 |
| 1710374220 | 46.22845 | -0.45 | -0.96 | 46.6746 | 46.74545 | 46.1413 | 0 |
| 1710287820 | 46.675 | 0.51 | 1.11 | 46.15975 | 46.80695 | 46.09995 | 0 |
| 1710201420 | 46.16105 | 0.08 | 0.18 | 46.03545 | 46.3282 | 46.07065 | 0 |
| 1710115020 | 46.07845 | 0 | 0.00 | 46.07845 | 46.07845 | 46.07845 | 0 |
| 1710028620 | 46.07845 | 0 | 0.00 | 46.07845 | 46.07845 | 46.07845 | 0 |
| 1709942220 | 46.07845 | -0.08 | -0.18 | 46.161 | 46.29145 | 45.7962 | 0 |
| 1709855820 | 46.16175 | -0.03 | -0.08 | 46.20325 | 46.5063 | 46.16105 | 0 |
| 1709769420 | 46.19655 | -0.17 | -0.36 | 46.3678 | 46.37585 | 46.04855 | 0 |
| 1709683020 | 46.36395 | -0.22 | -0.47 | 46.6134 | 46.6992 | 46.23105 | 0 |
| 1709596620 | 46.5809 | 0.16 | 0.33 | 46.4271 | 46.62645 | 46.3418 | 0 |
| 1709510220 | 46.4259 | -0.02 | -0.05 | 46.4401 | 46.4483 | 46.41395 | 0 |
| 1709423820 | 46.4483 | 0 | 0.00 | 46.4483 | 46.4483 | 46.4483 | 0 |
| 1709337420 | 46.4483 | 0.02 | 0.05 | 46.4211 | 46.59345 | 46.33075 | 0 |
| 1709251020 | 46.42625 | 0.04 | 0.09 | 46.37715 | 46.49235 | 46.17845 | 0 |
| 1709164620 | 46.3831 | 0.3 | 0.66 | 46.0889 | 46.49855 | 46.111 | 0 |
| 1709078220 | 46.07945 | 0.21 | 0.47 | 45.864 | 46.1083 | 45.7465 | 0 |
| 1708991820 | 45.86545 | -0.09 | -0.19 | 45.94065 | 45.96945 | 45.79875 | 0 |
| 1708905420 | 45.95115 | 0 | 0.00 | 45.95115 | 45.95115 | 45.95115 | 0 |
| 1708819020 | 45.95115 | 0 | 0.00 | 45.95115 | 45.95115 | 45.95115 | 0 |
| 1708732620 | 45.95115 | 0.18 | 0.40 | 45.76905 | 45.96865 | 45.7639 | 0 |
| 1708646220 | 45.768 | -0 | -0.01 | 45.7687 | 45.8801 | 45.3977 | 0 |
| 1708559820 | 45.772 | -0.08 | -0.18 | 45.85715 | 46.01255 | 45.7457 | 0 |
| 1708473420 | 45.85325 | -0.29 | -0.63 | 46.1436 | 46.23575 | 45.7698 | 0 |
| 1708387020 | 46.146 | 0.04 | 0.10 | 46.0898 | 46.2428 | 46.0418 | 0 |
| 1708300620 | 46.1021 | -0.06 | -0.14 | 46.1852 | 46.219 | 46.04255 | 0 |
| 1708214220 | 46.1664 | 0 | 0.00 | 46.1664 | 46.1664 | 46.1664 | 0 |
| 1708127820 | 46.1664 | -0.02 | -0.05 | 46.19165 | 46.42825 | 46.13595 | 0 |
| 1708041420 | 46.18955 | -0.16 | -0.34 | 46.3466 | 46.39355 | 46.05315 | 0 |
| 1707955020 | 46.34815 | 0.12 | 0.25 | 46.23235 | 46.5127 | 46.18945 | 0 |
| 1707868620 | 46.23155 | 0.29 | 0.63 | 45.9381 | 46.37095 | 45.82265 | 0 |
| 1707782220 | 45.94065 | 0.06 | 0.13 | 45.8881 | 46.0536 | 45.8158 | 0 |
| 1707695820 | 45.8823 | -0.01 | -0.02 | 45.9481 | 45.99155 | 45.8817 | 0 |
| 1707609420 | 45.8927 | 0 | 0.00 | 45.8927 | 45.8927 | 45.8927 | 0 |
| 1707523020 | 45.8927 | -0.22 | -0.48 | 46.11175 | 46.2271 | 45.85 | 0 |
| 1707436620 | 46.11415 | 0.02 | 0.04 | 46.0926 | 46.15575 | 45.911 | 0 |
| 1707350220 | 46.0973 | 0.16 | 0.36 | 45.92995 | 46.19325 | 45.8541 | 0 |
| 1707263820 | 45.9325 | -0.07 | -0.16 | 46.0282 | 46.19075 | 45.7997 | 0 |
| 1707177420 | 46.0055 | 0.45 | 1.00 | 45.5519 | 46.11765 | 45.52875 | 0 |
| 1707091020 | 45.5521 | 0.04 | 0.08 | 45.5441 | 45.6033 | 45.50205 | 0 |
| 1707004620 | 45.5157 | 0 | 0.00 | 45.5157 | 45.5157 | 45.5157 | 0 |
| 1706918220 | 45.5157 | 0.49 | 1.09 | 45.02555 | 45.5899 | 44.92275 | 0 |
| 1706831820 | 45.02685 | -0.41 | -0.91 | 45.4347 | 45.6229 | 44.98695 | 0 |
| 1706745420 | 45.4415 | -0.15 | -0.32 | 45.5888 | 45.7606 | 45.1364 | 0 |
| 1706659020 | 45.5882 | -0.4 | -0.87 | 45.9744 | 46.1837 | 45.55235 | 0 |
| 1706572620 | 45.9891 | 0.3 | 0.66 | 45.8262 | 46.24445 | 45.6907 | 0 |
| 1706486220 | 45.6861 | 0 | 0.00 | 45.6861 | 45.6861 | 45.6861 | 0 |
| 1706399820 | 45.6861 | 0 | 0.00 | 45.6861 | 45.6861 | 45.6861 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
