Hong Hong Dollar vs Danish Krone Historical Data - HKDDKK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Hong Hong Dollar vs Danish Krone (HKDDKK)
Hong Hong Dollar vs Danish Krone (HKDDKK) Historical

Hong Hong Dollar vs Danish Krone (HKDDKK)

0.8904

0.0011

( 0.12% )

Convert

Updated: 10:04:42

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0032883	-0.367931970125	0.893725	0.8949411	0.8858068	0	0	FX
4	0.0027148	0.305816495008	0.8877219	0.8990107	0.8750067	0	0	FX
12	0.0028298	0.318812303059	0.8876069	0.8990107	0.8680984	0	0	FX
26	-0.0130633	-1.4458550083	0.9035	0.9071644	0.856166	0	0	FX
52	0.0280468	3.25221805125	0.8623899	0.9114793	0.845461	0	0	FX
156	0.1004767	12.7192136311	0.78996	0.9934561	0.7808687	0	0	FX
260	0.0393617	4.62493904767	0.851075	26.28335	0.7768062	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435020	0.8893546	-0.00044	-0.05	0.8897237	0.8913863	0.8878492	0
1714348620	0.889795	0.0016426	0.18	0.8881524	0.8912139	0.8881524	0
1714262220	0.8881524	-0.002779	-0.31	0.8881524	0.8909312	0.8881524	0
1714175820	0.8909312	0.0028471	0.32	0.8882061	0.892505	0.8858068	0
1714089420	0.8880841	-0.00211	-0.24	0.8901122	0.892091	0.8869273	0
1714003020	0.8901939	0.0005755	0.06	0.88963	0.8916249	0.8890134	0
1713916620	0.8896184	-0.004117	-0.46	0.893725	0.8949411	0.8886232	0
1713830220	0.893735	0.0004364	0.05	0.89371	0.8962359	0.892604	0
1713743820	0.8932986	0	0.00	0.8932986	0.8932986	0.8932986	0
1713657420	0.8932986	0	0.00	0.8932986	0.8932986	0.8932986	0
1713571020	0.8932986	-0.001766	-0.20	0.8952316	0.896603	0.8921838	0
1713484620	0.8950643	0.0019859	0.22	0.8930259	0.8954343	0.8911377	0
1713398220	0.8930784	-0.003832	-0.43	0.8969454	0.8982328	0.892128	0
1713311820	0.8969106	0.0001506	0.02	0.89685	0.8990107	0.8942314	0
1713225420	0.89676	0.0047503	0.53	0.893899	0.8972982	0.8929524	0
1713139020	0.8920097	0	0.00	0.8920097	0.8920097	0.8920097	0
1713052620	0.8920097	0	0.00	0.8920097	0.8920097	0.8920097	0
1712966220	0.8920097	0.0047307	0.53	0.8873731	0.8961909	0.888088	0
1712879820	0.887279	0.000949	0.11	0.8864003	0.889595	0.8849551	0
1712793420	0.88633	0.0091001	1.04	0.8772141	0.8874738	0.8763011	0
1712707020	0.8772299	0.0004671	0.05	0.8767642	0.8781429	0.8750067	0
1712620620	0.8767628	-0.002862	-0.33	0.879655	0.8801974	0.8764895	0
1712534220	0.879625	-7.6E-5	-0.01	0.879167	0.8798721	0.8785123	0
1712447820	0.8797013	0.0016248	0.19	0.8797013	0.8797013	0.8780765	0
1712361420	0.8780765	-0.001158	-0.13	0.87931	0.882893	0.8780765	0
1712275020	0.879235	0.0001319	0.02	0.8791327	0.8797313	0.8759033	0
1712188620	0.8791031	-0.005537	-0.63	0.8848048	0.88514	0.8787763	0
1712102220	0.8846399	-0.003062	-0.34	0.887725	0.888805	0.8836625	0
1712015820	0.8877023	0.0046261	0.52	0.8830133	0.8882018	0.8831115	0
1711929420	0.8830762	-0.000912	-0.10	0.8839885	0.883744	0.8824796	0
1711842960	0.8839885	0.0014849	0.17	0.8839885	0.8839885	0.8825036	0
1711756620	0.8825036	-0.000552	-0.06	0.8831271	0.8851601	0.8817102	0
1711670220	0.8830557	0.0014552	0.17	0.8816	0.8847174	0.8801434	0
1711583820	0.8816005	0.0011777	0.13	0.8803155	0.8819415	0.8794968	0
1711497420	0.8804228	0.0007769	0.09	0.8798984	0.8808703	0.877395	0
1711411020	0.8796459	-0.002683	-0.30	0.8822924	0.8824017	0.878976	0
1711324620	0.8823289	0.0050066	0.57	0.8821624	0.88245	0.8819178	0
1711238220	0.8773223	0	0.00	0.8773223	0.8773223	0.8773223	0
1711151820	0.8773223	-0.000651	-0.07	0.877895	0.8829188	0.8773223	0
1711065420	0.8779733	0.0063383	0.73	0.8718825	0.8785305	0.8713147	0
1710979020	0.871635	-0.005963	-0.68	0.8776886	0.8797365	0.8714261	0
1710892620	0.8775984	0.0005484	0.06	0.8769298	0.8799145	0.8768721	0
1710806220	0.87705	0.0016333	0.19	0.875915	0.8775784	0.8742676	0
1710719820	0.8754167	0	0.00	0.8754167	0.8754167	0.8754167	0
1710633420	0.8754167	0	0.00	0.8754167	0.8754167	0.8754167	0
1710547020	0.8754167	-0.000339	-0.04	0.875695	0.8766719	0.8745242	0
1710460620	0.8757557	0.0054939	0.63	0.870225	0.8761591	0.8710292	0
1710374220	0.8702618	-0.001882	-0.22	0.8721921	0.872893	0.8693145	0
1710287820	0.8721437	6.9E-5	0.01	0.8720824	0.8743092	0.8708815	0
1710201420	0.872075	0.00093	0.11	0.871135	0.8735508	0.8706619	0
1710115020	0.871145	-0.001089	-0.12	0.8703671	0.8722343	0.8701254	0
1710028620	0.8722343	0.0010572	0.12	0.8722343	0.8722343	0.8711771	0
1709942220	0.8711771	0.000837	0.10	0.8704055	0.8728941	0.8680984	0
1709855820	0.8703401	-0.003761	-0.43	0.874145	0.8770369	0.8702311	0
1709769420	0.8741013	-0.003487	-0.40	0.87761	0.8780277	0.8726787	0
1709683020	0.877588	1.2E-5	0.00	0.8776453	0.8788987	0.8760245	0
1709596620	0.8775765	0.0003421	0.04	0.8782229	0.8788574	0.8765312	0
1709510220	0.8772344	0	0.00	0.8772344	0.8772344	0.8772344	0
1709423820	0.8772344	0	0.00	0.8772344	0.8772344	0.8772344	0
1709337420	0.8772344	-0.004046	-0.46	0.881155	0.8818499	0.8772344	0
1709251020	0.88128	0.0026609	0.30	0.8785446	0.8819395	0.8770009	0
1709164620	0.8786191	-1.7E-5	-0.00	0.8787576	0.8821158	0.8778195	0
1709078220	0.8786363	0.0005813	0.07	0.8780121	0.879435	0.8766671	0
1708991820	0.878055	-0.002472	-0.28	0.8806009	0.8806175	0.8772635	0
1708905420	0.880527	0.0002935	0.03	0.8801025	0.880784	0.87944	0
1708819020	0.8802335	0.000768	0.09	0.8802335	0.8802335	0.8794655	0
1708732620	0.8794655	-0.0008	-0.09	0.8802921	0.8811575	0.8788821	0
1708646220	0.8802658	-0.000583	-0.07	0.8808768	0.882165	0.8749921	0
1708559820	0.8808489	-0.000829	-0.09	0.881675	0.883398	0.8803494	0
1708473420	0.8816777	-0.002837	-0.32	0.8844768	0.8851721	0.8791066	0
1708387020	0.884515	0.0006461	0.07	0.88391	0.8856574	0.8833602	0
1708300620	0.8838689	-0.000496	-0.06	0.8847498	0.8855073	0.8838125	0
1708214220	0.8843644	0	0.00	0.8843644	0.8843644	0.8843644	0
1708127820	0.8843644	-0.000385	-0.04	0.88485	0.888026	0.8833574	0
1708041420	0.8847494	-0.003741	-0.42	0.88838	0.8888587	0.8838246	0
1707955020	0.88849	-0.001731	-0.19	0.8902561	0.8916004	0.8879412	0
1707868620	0.8902207	0.0051747	0.58	0.8851248	0.890975	0.8832605	0
1707782220	0.885046	0.002171	0.25	0.8828876	0.8861665	0.8821645	0
1707695820	0.882875	-0.002272	-0.26	0.8851468	0.8851468	0.8828421	0
1707609420	0.8851468	0.0008448	0.10	0.8845263	0.8851468	0.8845263	0
1707523020	0.884302	-6.6E-5	-0.01	0.884385	0.885765	0.882761	0
1707436620	0.8843681	-0.000787	-0.09	0.8850965	0.8875707	0.8838655	0
1707350220	0.885155	-0.00133	-0.15	0.8864739	0.8870134	0.884228	0
1707263820	0.8864852	-0.001017	-0.11	0.8876242	0.8893843	0.8858828	0
1707177420	0.8875024	0.0034957	0.40	0.88409	0.88916	0.8834394	0
1707091020	0.8840067	0.0021454	0.24	0.8830677	0.8849287	0.8818613	0
1707004620	0.8818613	0	0.00	0.8818613	0.8818613	0.8818613	0
1706918220	0.8818613	0.0052863	0.60	0.8766082	0.8841284	0.8745773	0
1706831820	0.876575	-0.006103	-0.69	0.8826526	0.88464	0.8761843	0
1706745420	0.8826782	0.0032558	0.37	0.8794203	0.8831779	0.8755929	0
1706659020	0.8794224	-0.001129	-0.13	0.8804169	0.882268	0.8782731	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions