HKDCZK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 2.90925 | -0.03 | -0.95% | 2.9373 | 2.93645 | 2.9075 | 0 |
May 14 2024 | 2.9371 | 0.00 | -0.16% | 2.94225 | 2.9444 | 2.92865 | 0 |
May 13 2024 | 2.9417 | -0.02 | -0.67% | 2.9608 | 2.9619 | 2.93255 | 0 |
May 12 2024 | 2.96145 | 0.00 | 0.02% | 2.9616 | 2.9634 | 2.96095 | 0 |
May 11 2024 | 2.96095 | 0.00 | 0.00% | 2.96095 | 2.96095 | 2.96095 | 0 |
May 10 2024 | 2.96095 | 0.00 | 0.07% | 2.9593 | 2.9644 | 2.95555 | 0 |
May 09 2024 | 2.95875 | -0.02 | -0.63% | 2.9776 | 2.982 | 2.95605 | 0 |
May 08 2024 | 2.9775 | 0.00 | -0.02% | 2.9776 | 2.9858 | 2.97435 | 0 |
May 07 2024 | 2.97795 | 0.01 | 0.24% | 2.9704 | 2.97845 | 2.96415 | 0 |
May 06 2024 | 2.9709 | -0.01 | -0.35% | 2.98335 | 2.9814 | 2.96375 | 0 |
May 05 2024 | 2.98125 | 0.00 | 0.11% | 2.976 | 2.9814 | 2.97455 | 0 |
May 04 2024 | 2.9779 | 0.00 | 0.00% | 2.9779 | 2.9779 | 2.9779 | 0 |
May 03 2024 | 2.9779 | 0.00 | 0.08% | 2.9756 | 2.98395 | 2.959 | 0 |
May 02 2024 | 2.97545 | -0.02 | -0.69% | 2.99705 | 3.0069 | 2.9753 | 0 |
May 01 2024 | 2.99625 | -0.02 | -0.59% | 3.01415 | 3.02055 | 2.99055 | 0 |
Apr 30 2024 | 3.0141 | 0.02 | 0.51% | 2.9989 | 3.01815 | 2.99505 | 0 |
Apr 29 2024 | 2.9987 | 0.00 | -0.13% | 3.0015 | 3.0094 | 2.99255 | 0 |
Apr 28 2024 | 3.00265 | 0.00 | -0.04% | 3.0034 | 3.00425 | 2.99995 | 0 |
Apr 27 2024 | 3.0039 | 0.00 | 0.00% | 3.0039 | 3.0039 | 3.0039 | 0 |
Apr 26 2024 | 3.0039 | 0.01 | 0.32% | 2.9947 | 3.01245 | 2.9855 | 0 |
Apr 25 2024 | 2.99425 | -0.02 | -0.64% | 3.0129 | 3.0128 | 2.99065 | 0 |
Apr 24 2024 | 3.01355 | 0.01 | 0.17% | 3.0089 | 3.01875 | 3.00245 | 0 |
Apr 23 2024 | 3.0085 | -0.02 | -0.63% | 3.02785 | 3.03335 | 3.0067 | 0 |
Apr 22 2024 | 3.0277 | 0.00 | 0.07% | 3.0275 | 3.0383 | 3.01975 | 0 |
Apr 21 2024 | 3.0256 | 0.00 | 0.00% | 3.0256 | 3.0256 | 3.0256 | 0 |
Apr 20 2024 | 3.0256 | 0.00 | 0.00% | 3.0256 | 3.0256 | 3.0256 | 0 |
Apr 19 2024 | 3.0256 | -0.01 | -0.24% | 3.0329 | 3.03825 | 3.0196 | 0 |
Apr 18 2024 | 3.033 | 0.01 | 0.31% | 3.02335 | 3.0334 | 3.01455 | 0 |
Apr 17 2024 | 3.02375 | 0.00 | -0.11% | 3.02745 | 3.0359 | 3.01985 | 0 |
Apr 16 2024 | 3.02705 | -0.01 | -0.48% | 3.042 | 3.04905 | 3.024 | 0 |
Apr 15 2024 | 3.0416 | 0.00 | 0.16% | 3.03745 | 3.0483 | 3.02995 | 0 |
Apr 14 2024 | 3.0368 | 0.00 | 0.00% | 3.0368 | 3.0368 | 3.0368 | 0 |
Apr 13 2024 | 3.0368 | 0.00 | 0.00% | 3.0368 | 3.0368 | 3.0368 | 0 |
Apr 12 2024 | 3.0368 | 0.02 | 0.63% | 3.0182 | 3.04825 | 3.02125 | 0 |
Apr 11 2024 | 3.0178 | -0.01 | -0.18% | 3.0228 | 3.02705 | 3.0092 | 0 |
Apr 10 2024 | 3.0231 | 0.03 | 1.14% | 2.9893 | 3.02625 | 2.97775 | 0 |
Apr 09 2024 | 2.9889 | 0.01 | 0.32% | 2.97965 | 2.99255 | 2.97925 | 0 |
Apr 08 2024 | 2.9795 | 0.00 | -0.13% | 2.9838 | 2.99165 | 2.97775 | 0 |
Apr 07 2024 | 2.9835 | 0.00 | 0.01% | 2.9827 | 2.98665 | 2.98165 | 0 |
Apr 06 2024 | 2.9832 | 0.00 | 0.00% | 2.9832 | 2.9832 | 2.9832 | 0 |
Apr 05 2024 | 2.9832 | 0.00 | -0.05% | 2.98485 | 2.996 | 2.97695 | 0 |
Apr 04 2024 | 2.98465 | 0.00 | 0.01% | 2.9845 | 2.98675 | 2.96985 | 0 |
Apr 03 2024 | 2.9843 | -0.02 | -0.61% | 3.00275 | 3.00615 | 2.9834 | 0 |
Apr 02 2024 | 3.00275 | -0.01 | -0.27% | 3.0106 | 3.0158 | 2.99635 | 0 |
Apr 01 2024 | 3.0109 | 0.02 | 0.65% | 2.99125 | 3.01125 | 2.9902 | 0 |
Mar 31 2024 | 2.9915 | 0.00 | -0.12% | 2.99415 | 2.9963 | 2.99035 | 0 |
Mar 30 2024 | 2.99495 | 0.00 | 0.00% | 2.99495 | 2.99495 | 2.99495 | 0 |
Mar 29 2024 | 2.99495 | 0.00 | 0.00% | 2.99495 | 2.99495 | 2.99495 | 0 |
Mar 28 2024 | 2.99495 | 0.00 | 0.05% | 2.99315 | 3.0054 | 2.9882 | 0 |
Mar 27 2024 | 2.99345 | 0.01 | 0.24% | 2.98585 | 2.99525 | 2.98135 | 0 |
Mar 26 2024 | 2.98615 | 0.00 | 0.08% | 2.98455 | 2.98855 | 2.97095 | 0 |
Mar 25 2024 | 2.98375 | -0.02 | -0.53% | 2.99965 | 3.00015 | 2.9797 | 0 |
Mar 24 2024 | 2.99955 | 0.00 | 0.02% | 2.99855 | 3.0006 | 2.99685 | 0 |
Mar 23 2024 | 2.99895 | 0.00 | 0.00% | 2.99895 | 2.99895 | 2.99895 | 0 |
Mar 22 2024 | 2.99895 | 0.02 | 0.66% | 2.97855 | 3.0048 | 2.98895 | 0 |
Mar 21 2024 | 2.9792 | 0.03 | 1.10% | 2.9474 | 2.98355 | 2.94295 | 0 |
Mar 20 2024 | 2.9469 | -0.03 | -0.94% | 2.97535 | 2.98635 | 2.9466 | 0 |
Mar 19 2024 | 2.97485 | 0.01 | 0.25% | 2.9671 | 2.9826 | 2.96685 | 0 |
Mar 18 2024 | 2.96735 | 0.01 | 0.50% | 2.95315 | 2.96995 | 2.9493 | 0 |
Mar 17 2024 | 2.9526 | 0.00 | 0.00% | 2.9526 | 2.9526 | 2.9526 | 0 |
Mar 16 2024 | 2.9526 | 0.00 | 0.00% | 2.9526 | 2.9526 | 2.9526 | 0 |
Mar 15 2024 | 2.9526 | -0.01 | -0.28% | 2.96055 | 2.96325 | 2.93585 | 0 |
Mar 14 2024 | 2.96075 | 0.01 | 0.44% | 2.9478 | 2.9626 | 2.93845 | 0 |
Mar 13 2024 | 2.94775 | -0.01 | -0.39% | 2.9599 | 2.96065 | 2.94415 | 0 |
Mar 12 2024 | 2.9593 | 0.00 | -0.11% | 2.96245 | 2.967 | 2.9518 | 0 |
Mar 11 2024 | 2.96245 | 0.00 | 0.16% | 2.9578 | 2.96625 | 2.95105 | 0 |
Mar 10 2024 | 2.95785 | 0.00 | -0.08% | 2.9572 | 2.9605 | 2.9572 | 0 |
Mar 09 2024 | 2.96015 | 0.00 | 0.00% | 2.96015 | 2.96015 | 2.96015 | 0 |
Mar 08 2024 | 2.96015 | 0.00 | -0.08% | 2.9617 | 2.97025 | 2.9466 | 0 |
Mar 07 2024 | 2.9625 | -0.01 | -0.40% | 2.97465 | 2.98405 | 2.96055 | 0 |
Mar 06 2024 | 2.97445 | -0.01 | -0.33% | 2.9843 | 2.98515 | 2.96985 | 0 |
Mar 05 2024 | 2.98425 | 0.00 | -0.06% | 2.98725 | 2.99335 | 2.97845 | 0 |
Mar 04 2024 | 2.98605 | 0.00 | -0.05% | 2.9859 | 2.98955 | 2.98115 | 0 |
Mar 03 2024 | 2.9875 | 0.00 | 0.00% | 2.9875 | 2.9875 | 2.9875 | 0 |
Mar 02 2024 | 2.9875 | 0.00 | 0.00% | 2.9875 | 2.9875 | 2.9875 | 0 |
Mar 01 2024 | 2.9875 | -0.01 | -0.26% | 2.99485 | 2.99815 | 2.98435 | 0 |
Feb 29 2024 | 2.99535 | 0.01 | 0.47% | 2.98135 | 2.99825 | 2.97915 | 0 |
Feb 28 2024 | 2.98145 | 0.00 | -0.12% | 2.9852 | 2.99875 | 2.98005 | 0 |
Feb 27 2024 | 2.98495 | 0.00 | -0.14% | 2.9891 | 2.99125 | 2.9767 | 0 |
Feb 26 2024 | 2.9891 | -0.01 | -0.20% | 2.9951 | 2.99395 | 2.9855 | 0 |
Feb 25 2024 | 2.995 | 0.00 | 0.05% | 2.99235 | 2.9956 | 2.98955 | 0 |
Feb 24 2024 | 2.99355 | 0.00 | 0.00% | 2.99355 | 2.99355 | 2.99355 | 0 |
Feb 23 2024 | 2.99355 | 0.00 | -0.07% | 2.99535 | 3.0021 | 2.9881 | 0 |
Feb 22 2024 | 2.9956 | 0.00 | 0.11% | 2.99185 | 3.00035 | 2.9665 | 0 |
Feb 21 2024 | 2.9922 | -0.01 | -0.34% | 3.00245 | 3.00975 | 2.99055 | 0 |
Feb 20 2024 | 3.00235 | -0.02 | -0.70% | 3.0228 | 3.0265 | 2.99575 | 0 |
Feb 19 2024 | 3.0234 | 0.01 | 0.21% | 3.01655 | 3.0285 | 3.01595 | 0 |
Feb 18 2024 | 3.01695 | 0.00 | -0.07% | 3.019 | 3.0218 | 3.01695 | 0 |
Feb 17 2024 | 3.0191 | 0.00 | 0.00% | 3.0191 | 3.0191 | 3.0191 | 0 |
Feb 16 2024 | 3.0191 | 0.01 | 0.32% | 3.0095 | 3.0355 | 3.0098 | 0 |