Hong Hong Dollar vs Chinese Yuan Renminbi Historical Data - HKDCNY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Hong Hong Dollar vs Chinese Yuan Renminbi (HKDCNY)
Hong Hong Dollar vs Chinese Yuan Renminbi (HKDCNY) Historical

Hong Hong Dollar vs Chinese Yuan Renminbi (HKDCNY)

0.906

0.0002

( 0.03% )

Convert

Updated: 10:25:52

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0002949	-0.0325399392168	0.9062709	0.9082281	0.9050611	0	0	FX
4	-0.0020349	-0.224105239265	0.9080109	0.9123309	0.9024106	0	0	FX
12	-0.0020555	-0.22636879888	0.9080315	0.9164409	0.9024106	0	0	FX
26	-0.0112563	-1.22720274897	0.9172323	0.9214352	0.9008993	0	0	FX
52	0.0227584	2.57676024572	0.8832176	0.9299339	0.8788066	0	0	FX
156	0.0692577	8.27730193065	0.8367183	0.9326364	0.8052721	0	0	FX
260	0.048146	5.61253395195	0.85783	0.9326364	0.8052721	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089420	0.9057447	-0.002058	-0.23	0.9078029	0.9078624	0.9053203	0
1714003020	0.9078029	0.0015872	0.18	0.9062157	0.9082281	0.9061007	0
1713916620	0.9062157	0.0004702	0.05	0.9057455	0.9074254	0.9054801	0
1713830220	0.9057455	-0.000934	-0.10	0.9056694	0.9066756	0.9054771	0
1713743820	0.906679	0	0.00	0.906679	0.906679	0.906679	0
1713657420	0.906679	0	0.00	0.906679	0.906679	0.906679	0
1713571020	0.906679	0.0004081	0.05	0.9062709	0.9073377	0.9057656	0
1713484620	0.9062709	0.0008717	0.10	0.9053992	0.906692	0.9056775	0
1713398220	0.9053992	-0.002136	-0.24	0.9075354	0.9073041	0.9039324	0
1713311820	0.9075354	0.0010525	0.12	0.9064829	0.9083997	0.906919	0
1713225420	0.9064829	-0.000672	-0.07	0.9069032	0.9071922	0.9059854	0
1713139020	0.9071548	0	0.00	0.9071548	0.9071548	0.9071548	0
1713052620	0.9071548	0	0.00	0.9071548	0.9071548	0.9071548	0
1712966220	0.9071548	0.0019016	0.21	0.9052532	0.9071957	0.9055444	0
1712879820	0.9052532	-0.001925	-0.21	0.9081218	0.9071699	0.9049425	0
1712793420	0.9071782	0.0021373	0.24	0.9051657	0.9080528	0.9024106	0
1712707020	0.9050409	-0.000273	-0.03	0.9053138	0.9058727	0.905022	0
1712620620	0.9053138	0.0002606	0.03	0.9050532	0.9071895	0.9033259	0
1712534220	0.9050532	-0.00079	-0.09	0.9058433	0.9058433	0.9050532	0
1712447820	0.9058433	-5.0E-5	-0.01	0.9058933	0.9058933	0.9054608	0
1712361420	0.9058933	-0.000671	-0.07	0.906564	0.906923	0.9040007	0
1712275020	0.906564	0.0010042	0.11	0.9055598	0.9076212	0.9049528	0
1712188620	0.9055598	-0.000714	-0.08	0.9062736	0.906647	0.9049639	0
1712102220	0.9062736	-0.001877	-0.21	0.9081511	0.9084653	0.9057812	0
1712015820	0.9081511	-0.000357	-0.04	0.9081111	0.9123309	0.9081111	0
1711929420	0.9085078	0.0022867	0.25	0.9081111	0.9085078	0.9085078	0
1711842960	0.9062211	-0.00189	-0.21	0.9081111	0.9083048	0.9062211	0
1711756620	0.9081111	0.0001002	0.01	0.9080109	0.9081111	0.9072703	0
1711670220	0.9080109	-0.001388	-0.15	0.9093986	0.9110319	0.9068095	0
1711583820	0.9093986	-9.2E-5	-0.01	0.9094908	0.9110265	0.9078613	0
1711497420	0.9094908	-0.00102	-0.11	0.910736	0.9107261	0.9071456	0
1711411020	0.9105111	-0.002633	-0.29	0.9139171	0.9139171	0.9077675	0
1711324620	0.9131437	-5.0E-5	-0.01	0.9131437	0.9131437	0.9131437	0
1711238220	0.9131937	0	0.00	0.9131937	0.9131937	0.9131937	0
1711151820	0.9131937	0.0048101	0.53	0.9085494	0.9163075	0.9115866	0
1711065420	0.9083836	0.0003574	0.04	0.9067973	0.9100284	0.9060091	0
1710979020	0.9080262	2.4E-5	0.00	0.907893	0.9090887	0.9059861	0
1710892620	0.9080018	7.1E-5	0.01	0.9078485	0.9086181	0.9059988	0
1710806220	0.9079307	0.0002679	0.03	0.9074113	0.9102137	0.9052711	0
1710719820	0.9076628	0	0.00	0.9076628	0.9076628	0.9076628	0
1710633420	0.9076628	0	0.00	0.9076628	0.9076628	0.9076628	0
1710547020	0.9076628	0.0004457	0.05	0.9072171	0.9078086	0.906696	0
1710460620	0.9072171	0.0008911	0.10	0.906326	0.9075094	0.9061581	0
1710374220	0.906326	-1.8E-5	-0.00	0.9064378	0.9074514	0.9056063	0
1710287820	0.9063435	0.0022219	0.25	0.9053274	0.9075759	0.9033104	0
1710201420	0.9041216	-0.003462	-0.38	0.9064673	0.9067013	0.9040299	0
1710115020	0.9075836	0.0007453	0.08	0.9075836	0.9075836	0.9075836	0
1710028620	0.9068383	-0.000795	-0.09	0.9076336	0.9076336	0.9059484	0
1709942220	0.9076336	6.1E-5	0.01	0.9075722	0.907777	0.9063101	0
1709855820	0.9075722	0.000133	0.01	0.9074392	0.9089666	0.9069459	0
1709769420	0.9074392	-0.000565	-0.06	0.9080043	0.9090459	0.907163	0
1709683020	0.9080043	-0.000212	-0.02	0.9082591	0.9084987	0.9062115	0
1709596620	0.9082162	0.0003912	0.04	0.9059989	0.9089731	0.905681	0
1709510220	0.907825	0	0.00	0.907825	0.907825	0.907825	0
1709423820	0.907825	0	0.00	0.907825	0.907825	0.907825	0
1709337420	0.907825	0.0004548	0.05	0.9073702	0.9083508	0.9057593	0
1709251020	0.9073702	-0.000657	-0.07	0.9081736	0.9086535	0.9057718	0
1709164620	0.908027	-0.001077	-0.12	0.908993	0.909383	0.9065766	0
1709078220	0.9091037	0.0002083	0.02	0.9088954	0.9091037	0.9068688	0
1708991820	0.9088954	0.0006475	0.07	0.9095109	0.9095109	0.9084362	0
1708905420	0.9082479	0	0.00	0.9082479	0.9082479	0.9082479	0
1708819020	0.9082479	-9.0E-6	-0.00	0.908257	0.9086015	0.9082479	0
1708732620	0.908257	0.000339	0.04	0.9077737	0.9096918	0.9064428	0
1708646220	0.907918	-0.000618	-0.07	0.9085473	0.9107517	0.905862	0
1708559820	0.9085359	-0.00045	-0.05	0.9086574	0.9103976	0.9047423	0
1708473420	0.9089859	-0.000483	-0.05	0.9093508	0.9092634	0.9082887	0
1708387020	0.9094689	-0.000244	-0.03	0.9099529	0.9099529	0.9076023	0
1708300620	0.9097133	-3.0E-5	-0.00	0.9097133	0.9097133	0.9097133	0
1708214220	0.9097433	0	0.00	0.9097433	0.9097433	0.9097433	0
1708127820	0.9097433	-8.1E-5	-0.01	0.910044	0.9116498	0.9064094	0
1708041420	0.909824	-0.000608	-0.07	0.9105907	0.9130144	0.909479	0
1707955020	0.9104322	-0.000783	-0.09	0.9112149	0.913412	0.9104322	0
1707868620	0.9112149	0.0007634	0.08	0.91045	0.9115396	0.9091907	0
1707782220	0.9104515	-0.00026	-0.03	0.9084556	0.911189	0.9084556	0
1707695820	0.9107119	-2.9E-5	-0.00	0.9107119	0.9107412	0.9107119	0
1707609420	0.9107412	6.2E-5	0.01	0.9103197	0.9107412	0.9103197	0
1707523020	0.9106791	0.0008069	0.09	0.9098834	0.9108087	0.9071646	0
1707436620	0.9098722	0.0004215	0.05	0.9095605	0.9115566	0.9063824	0
1707350220	0.9094507	0.0008685	0.10	0.9085822	0.9118114	0.905921	0
1707263820	0.9085822	-0.002164	-0.24	0.9100555	0.9099487	0.9053602	0
1707177420	0.9107461	-0.005645	-0.62	0.9163909	0.9164409	0.9079633	0
1707091020	0.9163909	0.0057545	0.63	0.9106364	0.9163909	0.9106364	0
1707004620	0.9106364	3.0E-6	0.00	0.9106334	0.9144347	0.9106334	0
1706918220	0.9106334	0.0025919	0.29	0.9080315	0.910999	0.9060707	0
1706831820	0.9080415	3.8E-5	0.00	0.9083995	0.9107751	0.9053818	0
1706745420	0.9080032	-0.000853	-0.09	0.908856	0.9098427	0.9051531	0
1706659020	0.908856	0.0003637	0.04	0.9084523	0.910367	0.9058776	0
1706572620	0.9084923	0.00027	0.03	0.9094217	0.9107715	0.9078232	0
1706486220	0.9082223	0	0.00	0.9082223	0.9082223	0.9070946	0
1706399820	0.9082223	-6.5E-5	-0.01	0.9070946	0.9082873	0.9070946	0
1706313420	0.9082873	0.001313	0.14	0.9071229	0.9090747	0.9054624	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions