We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87882 | 0.79098264306 | 111.10484 | 111.98366 | 110.81727 | 0 | 0 | FX |
| 4 | 2.56622 | 2.34534823699 | 109.41744 | 111.98366 | 109.41744 | 0 | 0 | FX |
| 12 | 6.3872 | 6.04868761699 | 105.59646 | 111.98366 | 103.58337 | 0 | 0 | FX |
| 26 | 67.293544 | 150.578136785 | 44.690116 | 111.98366 | 44.367906 | 0 | 0 | FX |
| 52 | 83.701842 | 295.956370273 | 28.281818 | 111.98366 | 28.085756 | 0 | 0 | FX |
| 156 | 99.960763 | 831.419939803 | 12.022897 | 111.98366 | 11.990382 | 0 | 0 | FX |
| 260 | 106.24091 | 1850.00060946 | 5.74275 | 111.98366 | 5.30745 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714176780 | 111.98366 | 0 | 0.00 | 111.98366 | 111.98366 | 111.98366 | 0 |
| 1714175820 | 111.98366 | 0.36 | 0.32 | 111.6234 | 111.98366 | 111.56381 | 0 |
| 1714089420 | 111.62421 | 0.11 | 0.10 | 111.50998 | 111.65604 | 111.50388 | 0 |
| 1714003020 | 111.51809 | 0.12 | 0.11 | 111.39852 | 111.52833 | 111.37123 | 0 |
| 1713916620 | 111.39913 | 0.08 | 0.07 | 111.31266 | 111.41231 | 111.26716 | 0 |
| 1713830220 | 111.31576 | 0.39 | 0.35 | 110.93363 | 111.33792 | 110.81727 | 0 |
| 1713743820 | 110.93011 | -0.17 | -0.16 | 111.10484 | 111.05836 | 110.88641 | 0 |
| 1713657420 | 111.10484 | 0 | 0.00 | 111.10484 | 111.10484 | 111.03785 | 0 |
| 1713571020 | 111.10484 | 0.03 | 0.03 | 111.09441 | 111.50641 | 111.01421 | 0 |
| 1713484620 | 111.07402 | 0.06 | 0.06 | 110.99026 | 111.11588 | 110.96584 | 0 |
| 1713398220 | 111.01007 | 0.09 | 0.08 | 110.91832 | 111.0199 | 110.64508 | 0 |
| 1713311820 | 110.91788 | 0.02 | 0.02 | 110.90441 | 110.95277 | 110.80922 | 0 |
| 1713225420 | 110.8979 | 0.45 | 0.41 | 110.45581 | 110.93319 | 110.42001 | 0 |
| 1713139020 | 110.44899 | 0.18 | 0.17 | 110.46898 | 110.65079 | 110.41605 | 0 |
| 1713052620 | 110.26505 | 0 | 0.00 | 110.26505 | 110.26505 | 110.26505 | 0 |
| 1712966220 | 110.26505 | -0.2 | -0.18 | 110.4702 | 110.62208 | 110.26505 | 0 |
| 1712879820 | 110.462 | 0.03 | 0.03 | 110.43422 | 110.51161 | 110.38404 | 0 |
| 1712793420 | 110.42843 | -0 | -0.00 | 110.4334 | 110.48264 | 110.37252 | 0 |
| 1712707020 | 110.43273 | 0.08 | 0.07 | 110.35423 | 110.45553 | 110.33205 | 0 |
| 1712620620 | 110.35169 | 0.23 | 0.21 | 110.13644 | 110.3715 | 109.86201 | 0 |
| 1712534220 | 110.11709 | 0.22 | 0.20 | 109.89571 | 110.14391 | 109.89571 | 0 |
| 1712447820 | 109.89571 | 0 | 0.00 | 109.89571 | 110.07321 | 109.89571 | 0 |
| 1712361420 | 109.89571 | -0.18 | -0.16 | 110.07915 | 110.2341 | 109.89571 | 0 |
| 1712275020 | 110.07682 | 0.54 | 0.49 | 109.53487 | 110.09819 | 109.50835 | 0 |
| 1712188620 | 109.53547 | 0.02 | 0.02 | 109.53532 | 109.55162 | 109.49745 | 0 |
| 1712102220 | 109.51521 | -0.6 | -0.55 | 110.12435 | 110.2022 | 109.49796 | 0 |
| 1712015820 | 110.11675 | 0.59 | 0.54 | 109.52918 | 110.14704 | 109.52108 | 0 |
| 1711929420 | 109.52678 | 0.11 | 0.10 | 109.41744 | 109.59926 | 109.41744 | 0 |
| 1711842960 | 109.41744 | 0 | 0.00 | 109.41744 | 109.57556 | 109.41744 | 0 |
| 1711756620 | 109.41744 | -0.12 | -0.11 | 109.55569 | 109.77931 | 109.33338 | 0 |
| 1711670220 | 109.53753 | -0.1 | -0.09 | 109.63637 | 109.65167 | 109.52532 | 0 |
| 1711583820 | 109.63352 | 0.12 | 0.11 | 109.51546 | 109.6726 | 109.48876 | 0 |
| 1711497420 | 109.51344 | 0.05 | 0.04 | 109.47314 | 109.52568 | 109.42668 | 0 |
| 1711411020 | 109.46768 | 0.16 | 0.15 | 109.30215 | 109.48833 | 109.15153 | 0 |
| 1711324620 | 109.30493 | 0.63 | 0.58 | 109.23024 | 109.32621 | 109.23024 | 0 |
| 1711238220 | 108.67143 | 0 | 0.00 | 108.67143 | 108.67143 | 108.67143 | 0 |
| 1711151820 | 108.67143 | -0.55 | -0.50 | 109.21644 | 109.30879 | 108.67143 | 0 |
| 1711065420 | 109.22042 | 0.16 | 0.14 | 109.07121 | 109.26982 | 109.07058 | 0 |
| 1710979020 | 109.0635 | -0.01 | -0.01 | 109.06817 | 109.10986 | 108.92604 | 0 |
| 1710892620 | 109.07376 | 0.08 | 0.08 | 108.98733 | 109.08872 | 108.92522 | 0 |
| 1710806220 | 108.99167 | 0.18 | 0.16 | 108.8007 | 109.10682 | 108.76353 | 0 |
| 1710719820 | 108.81604 | 0.1 | 0.10 | 108.71273 | 108.81885 | 108.69046 | 0 |
| 1710633420 | 108.71273 | 0 | 0.00 | 108.71273 | 108.71273 | 108.69843 | 0 |
| 1710547020 | 108.71273 | 0.04 | 0.03 | 108.69475 | 108.78292 | 108.60432 | 0 |
| 1710460620 | 108.67556 | 0.06 | 0.05 | 108.61916 | 108.71864 | 108.60961 | 0 |
| 1710374220 | 108.61904 | 5.02 | 4.85 | 108.25739 | 108.65104 | 108.23629 | 0 |
| 1710287820 | 103.59666 | -4.85 | -4.48 | 108.44998 | 108.50126 | 103.58337 | 0 |
| 1710201420 | 108.45035 | 0.16 | 0.15 | 108.12455 | 108.48673 | 108.01348 | 0 |
| 1710115020 | 108.28854 | 0 | 0.00 | 108.28854 | 108.28854 | 108.28854 | 0 |
| 1710028620 | 108.28854 | 0 | 0.00 | 108.28854 | 108.28854 | 108.28854 | 0 |
| 1709942220 | 108.28854 | 0.1 | 0.10 | 108.20781 | 108.36616 | 108.14361 | 0 |
| 1709855820 | 108.18535 | 0.09 | 0.09 | 108.09033 | 108.21798 | 108.0971 | 0 |
| 1709769420 | 108.09103 | 0.04 | 0.04 | 108.05534 | 108.12721 | 107.74828 | 0 |
| 1709683020 | 108.05254 | 0.17 | 0.16 | 107.87208 | 108.0876 | 107.88047 | 0 |
| 1709596620 | 107.88328 | 0.21 | 0.20 | 107.67414 | 107.91388 | 107.32871 | 0 |
| 1709510220 | 107.66888 | 0.13 | 0.12 | 107.54345 | 107.79206 | 107.54345 | 0 |
| 1709423820 | 107.54345 | 0 | 0.00 | 107.54345 | 107.60117 | 107.54345 | 0 |
| 1709337420 | 107.54345 | -0.06 | -0.05 | 107.60473 | 107.7212 | 107.54345 | 0 |
| 1709251020 | 107.60187 | 0.07 | 0.07 | 107.53688 | 107.62592 | 107.51654 | 0 |
| 1709164620 | 107.52887 | 0.02 | 0.02 | 107.50275 | 107.57354 | 107.37284 | 0 |
| 1709078220 | 107.50567 | 0.06 | 0.06 | 107.43817 | 107.52521 | 107.38951 | 0 |
| 1708991820 | 107.4419 | 0.37 | 0.34 | 107.20272 | 107.47077 | 107.1744 | 0 |
| 1708905420 | 107.07352 | 0 | 0.00 | 107.07352 | 107.07352 | 107.07352 | 0 |
| 1708819020 | 107.07352 | 0 | 0.00 | 107.07352 | 107.07352 | 107.07352 | 0 |
| 1708732620 | 107.07352 | -0.1 | -0.09 | 107.17111 | 107.24907 | 107.07352 | 0 |
| 1708646220 | 107.17218 | 0.04 | 0.04 | 107.1303 | 107.20524 | 107.08572 | 0 |
| 1708559820 | 107.13285 | 0.1 | 0.09 | 107.04648 | 107.15513 | 106.92227 | 0 |
| 1708473420 | 107.03442 | 0.05 | 0.05 | 106.98913 | 107.07147 | 106.94944 | 0 |
| 1708387020 | 106.98088 | 0.34 | 0.32 | 106.64724 | 107.02976 | 106.64313 | 0 |
| 1708300620 | 106.6425 | -0.05 | -0.05 | 106.6912 | 106.76712 | 106.6339 | 0 |
| 1708214220 | 106.6912 | 0.35 | 0.33 | 106.34545 | 106.6912 | 106.34545 | 0 |
| 1708127820 | 106.34545 | -0.37 | -0.35 | 106.71455 | 106.77415 | 106.33536 | 0 |
| 1708041420 | 106.71512 | 0.05 | 0.05 | 106.66062 | 106.75891 | 106.60082 | 0 |
| 1707955020 | 106.66679 | 0.35 | 0.33 | 106.31578 | 106.68865 | 106.30215 | 0 |
| 1707868620 | 106.314 | -0.02 | -0.02 | 106.31465 | 106.72885 | 106.2687 | 0 |
| 1707782220 | 106.3353 | 0.37 | 0.35 | 105.9663 | 106.36716 | 105.98306 | 0 |
| 1707695820 | 105.96386 | -0.27 | -0.26 | 106.23723 | 106.23723 | 105.96386 | 0 |
| 1707609420 | 106.23723 | -0.11 | -0.10 | 106.34497 | 106.23723 | 106.18807 | 0 |
| 1707523020 | 106.34497 | 0.15 | 0.14 | 106.19542 | 106.34497 | 106.17154 | 0 |
| 1707436620 | 106.19593 | 0.03 | 0.03 | 106.15972 | 106.23162 | 106.11884 | 0 |
| 1707350220 | 106.16895 | 0.14 | 0.13 | 106.04494 | 106.19558 | 106.03793 | 0 |
| 1707263820 | 106.02888 | 0.05 | 0.04 | 105.99585 | 106.06026 | 105.94415 | 0 |
| 1707177420 | 105.98251 | -0.75 | -0.70 | 106.77015 | 106.7792 | 105.74407 | 0 |
| 1707091020 | 106.73058 | 1.13 | 1.07 | 105.59646 | 106.83771 | 105.59646 | 0 |
| 1707004620 | 105.59646 | 0 | 0.00 | 105.59646 | 106.45943 | 105.59646 | 0 |
| 1706918220 | 105.59646 | -0.12 | -0.12 | 105.73433 | 105.85276 | 105.59646 | 0 |
| 1706831820 | 105.7204 | 0.02 | 0.02 | 105.71027 | 105.75764 | 105.641 | 0 |
| 1706745420 | 105.7002 | 0.07 | 0.07 | 105.63085 | 105.75205 | 105.57744 | 0 |
| 1706659020 | 105.62769 | 0.03 | 0.03 | 105.61515 | 105.67331 | 105.53808 | 0 |
| 1706572620 | 105.59713 | 0.4 | 0.38 | 105.64508 | 105.65699 | 105.3679 | 0 |
| 1706486220 | 105.1939 | 0 | 0.00 | 105.1939 | 105.1939 | 105.1939 | 0 |
| 1706399820 | 105.1939 | 0 | 0.00 | 105.1939 | 105.1939 | 105.1939 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
