We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003483 | 0.0742768087459 | 0.4689216 | 0.4694296 | 0.4685887 | 0 | 0 | FX |
| 4 | 1.61E-5 | 0.00343097914178 | 0.4692538 | 0.4694296 | 0.4684784 | 0 | 0 | FX |
| 12 | -0.0003194 | -0.068016881986 | 0.4695893 | 0.4698989 | 0.4666689 | 0 | 0 | FX |
| 26 | -0.000329 | -0.0700597893223 | 0.4695989 | 0.4716352 | 0.4666689 | 0 | 0 | FX |
| 52 | 0.0014373 | 0.307225276734 | 0.4678326 | 0.4716352 | 0.0010455 | 0 | 0 | FX |
| 156 | -0.00393 | -0.830515813718 | 0.4731999 | 0.4735856 | 0.0010455 | 0 | 0 | FX |
| 260 | 0.0009949 | 0.212460626768 | 0.468275 | 5.6546325 | 0.0010455 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 0.4691316 | -7.9E-5 | -0.02 | 0.4692253 | 0.4692308 | 0.469128 | 0 |
| 1714262220 | 0.4692106 | 0 | 0.00 | 0.4692106 | 0.4692106 | 0.4692106 | 0 |
| 1714175820 | 0.4692106 | -1.1E-5 | -0.00 | 0.4692221 | 0.4692418 | 0.4690256 | 0 |
| 1714089420 | 0.4692221 | 0.0001818 | 0.04 | 0.4690458 | 0.4692478 | 0.4690266 | 0 |
| 1714003020 | 0.4690403 | 0.0002514 | 0.05 | 0.468787 | 0.4690458 | 0.4687907 | 0 |
| 1713916620 | 0.4687889 | 8.4E-5 | 0.02 | 0.4686989 | 0.4688256 | 0.4685887 | 0 |
| 1713830220 | 0.4687044 | -0.000193 | -0.04 | 0.4689216 | 0.4688954 | 0.4686484 | 0 |
| 1713743820 | 0.4688973 | 0 | 0.00 | 0.4688973 | 0.4688973 | 0.4688973 | 0 |
| 1713657420 | 0.4688973 | 0 | 0.00 | 0.4688973 | 0.4688973 | 0.4688973 | 0 |
| 1713571020 | 0.4688973 | -7.7E-5 | -0.02 | 0.4689702 | 0.4690671 | 0.4688184 | 0 |
| 1713484620 | 0.4689739 | -3.4E-5 | -0.01 | 0.4690076 | 0.4690668 | 0.4689175 | 0 |
| 1713398220 | 0.4690076 | 9.7E-5 | 0.02 | 0.4689103 | 0.4690351 | 0.4688773 | 0 |
| 1713311820 | 0.4689103 | -0.000156 | -0.03 | 0.4690737 | 0.4692454 | 0.4688717 | 0 |
| 1713225420 | 0.4690663 | 0.0004985 | 0.11 | 0.468539 | 0.4691802 | 0.4687607 | 0 |
| 1713139020 | 0.4685678 | 0 | 0.00 | 0.4685678 | 0.4685678 | 0.4685678 | 0 |
| 1713052620 | 0.4685678 | 0 | 0.00 | 0.4685678 | 0.4685678 | 0.4685678 | 0 |
| 1712966220 | 0.4685678 | -9.0E-7 | -0.00 | 0.4685889 | 0.468666 | 0.4685471 | 0 |
| 1712879820 | 0.4685687 | -0.00014 | -0.03 | 0.4687083 | 0.4687399 | 0.4684784 | 0 |
| 1712793420 | 0.4687083 | -0.000286 | -0.06 | 0.4689947 | 0.4689084 | 0.4686554 | 0 |
| 1712707020 | 0.4689947 | 8.3E-5 | 0.02 | 0.468936 | 0.4690623 | 0.4688845 | 0 |
| 1712620620 | 0.4689121 | -0.000184 | -0.04 | 0.4690957 | 0.4690737 | 0.4688826 | 0 |
| 1712534220 | 0.4690957 | -4.7E-5 | -0.01 | 0.4690957 | 0.4691423 | 0.4690847 | 0 |
| 1712447820 | 0.4691423 | 0 | 0.00 | 0.4691423 | 0.4691423 | 0.4691423 | 0 |
| 1712361420 | 0.4691423 | 3.2E-5 | 0.01 | 0.4691141 | 0.4691827 | 0.4690518 | 0 |
| 1712275020 | 0.4691104 | -9.0E-6 | -0.00 | 0.4691191 | 0.469189 | 0.4690598 | 0 |
| 1712188620 | 0.4691191 | -5.0E-7 | -0.00 | 0.4691178 | 0.4692175 | 0.4690801 | 0 |
| 1712102220 | 0.4691196 | -0.000156 | -0.03 | 0.4692758 | 0.4693107 | 0.4690737 | 0 |
| 1712015820 | 0.4692758 | 2.0E-5 | 0.00 | 0.4692538 | 0.4693856 | 0.4692354 | 0 |
| 1711929420 | 0.4692556 | 1.1E-5 | 0.00 | 0.4693125 | 0.4693584 | 0.4692373 | 0 |
| 1711842960 | 0.4692448 | 0 | 0.00 | 0.4692448 | 0.4692448 | 0.4692448 | 0 |
| 1711756620 | 0.4692448 | 0 | 0.00 | 0.4692448 | 0.4692448 | 0.4692448 | 0 |
| 1711670220 | 0.4692448 | -0.000148 | -0.03 | 0.4693933 | 0.4694117 | 0.4691585 | 0 |
| 1711583820 | 0.4693933 | -1.8E-5 | -0.00 | 0.4694117 | 0.469481 | 0.4693641 | 0 |
| 1711497420 | 0.4694117 | -0.000112 | -0.02 | 0.4695236 | 0.4695112 | 0.4693457 | 0 |
| 1711411020 | 0.4695236 | 9.0E-6 | 0.00 | 0.4694962 | 0.4696215 | 0.4694931 | 0 |
| 1711324620 | 0.4695145 | 0.002789 | 0.60 | 0.4695108 | 0.4695402 | 0.4667255 | 0 |
| 1711238220 | 0.4667255 | 0 | 0.00 | 0.4667255 | 0.4667255 | 0.4667255 | 0 |
| 1711151820 | 0.4667255 | -0.002855 | -0.61 | 0.4695768 | 0.4697908 | 0.4666689 | 0 |
| 1711065420 | 0.4695805 | 0.0001212 | 0.03 | 0.4694593 | 0.4696375 | 0.4694906 | 0 |
| 1710979020 | 0.4694593 | -1.1E-5 | -0.00 | 0.4694703 | 0.4695325 | 0.4693961 | 0 |
| 1710892620 | 0.4694703 | -0.000195 | -0.04 | 0.4696392 | 0.469672 | 0.4694135 | 0 |
| 1710806220 | 0.469665 | 9.8E-5 | 0.02 | 0.4695235 | 0.4697421 | 0.4695948 | 0 |
| 1710719820 | 0.4695674 | 0 | 0.00 | 0.4695674 | 0.4695674 | 0.4695674 | 0 |
| 1710633420 | 0.4695674 | 0 | 0.00 | 0.4695674 | 0.4695674 | 0.4695674 | 0 |
| 1710547020 | 0.4695674 | 7.2E-5 | 0.02 | 0.4694885 | 0.4696371 | 0.4694313 | 0 |
| 1710460620 | 0.4694959 | 8.0E-6 | 0.00 | 0.4694921 | 0.4696169 | 0.4694628 | 0 |
| 1710374220 | 0.4694884 | 4.8E-5 | 0.01 | 0.469437 | 0.4695435 | 0.4694039 | 0 |
| 1710287820 | 0.4694406 | -0.000147 | -0.03 | 0.4695949 | 0.4695264 | 0.4693929 | 0 |
| 1710201420 | 0.4695876 | -5.9E-5 | -0.01 | 0.4696468 | 0.4697358 | 0.4695472 | 0 |
| 1710115020 | 0.4696468 | -1.8E-5 | -0.00 | 0.4696303 | 0.4696909 | 0.4696174 | 0 |
| 1710028620 | 0.4696647 | 0 | 0.00 | 0.4696647 | 0.4696647 | 0.4696647 | 0 |
| 1709942220 | 0.4696647 | 2.9E-5 | 0.01 | 0.4696335 | 0.4697148 | 0.4696138 | 0 |
| 1709855820 | 0.4696353 | 0.0001855 | 0.04 | 0.4694277 | 0.469744 | 0.4695138 | 0 |
| 1709769420 | 0.4694498 | 3.5E-5 | 0.01 | 0.4694168 | 0.4695416 | 0.4693764 | 0 |
| 1709683020 | 0.4694149 | 1.3E-5 | 0.00 | 0.4693983 | 0.4695439 | 0.4694039 | 0 |
| 1709596620 | 0.469402 | 0.0002093 | 0.04 | 0.4691624 | 0.4694795 | 0.469222 | 0 |
| 1709510220 | 0.4691927 | 0 | 0.00 | 0.4691927 | 0.4691927 | 0.4691927 | 0 |
| 1709423820 | 0.4691927 | 0 | 0.00 | 0.4691927 | 0.4691927 | 0.4691927 | 0 |
| 1709337420 | 0.4691927 | 6.0E-6 | 0.00 | 0.4691835 | 0.4692367 | 0.469092 | 0 |
| 1709251020 | 0.4691871 | -2.9E-5 | -0.01 | 0.469222 | 0.4693255 | 0.4691101 | 0 |
| 1709164620 | 0.4692165 | -0.000213 | -0.05 | 0.4694277 | 0.4693212 | 0.4691872 | 0 |
| 1709078220 | 0.4694295 | -1.3E-5 | -0.00 | 0.4694222 | 0.469503 | 0.4693727 | 0 |
| 1708991820 | 0.4694424 | 2.1E-5 | 0.00 | 0.469425 | 0.4695306 | 0.4693947 | 0 |
| 1708905420 | 0.4694213 | -7.0E-6 | -0.00 | 0.4694434 | 0.4694819 | 0.4693883 | 0 |
| 1708819020 | 0.4694278 | 0 | 0.00 | 0.4694278 | 0.4694278 | 0.4694278 | 0 |
| 1708732620 | 0.4694278 | -0.000123 | -0.03 | 0.4695453 | 0.4695278 | 0.469369 | 0 |
| 1708646220 | 0.4695508 | -9.2E-5 | -0.02 | 0.4696407 | 0.4696233 | 0.4695205 | 0 |
| 1708559820 | 0.4696426 | 1.9E-5 | 0.00 | 0.469627 | 0.4697399 | 0.469567 | 0 |
| 1708473420 | 0.4696233 | -1.0E-6 | -0.00 | 0.4696225 | 0.4696821 | 0.4695238 | 0 |
| 1708387020 | 0.4696243 | 1.1E-5 | 0.00 | 0.469613 | 0.4696781 | 0.4695775 | 0 |
| 1708300620 | 0.469613 | 3.6E-5 | 0.01 | 0.4695947 | 0.4696479 | 0.4695765 | 0 |
| 1708214220 | 0.4695765 | 0 | 0.00 | 0.4695765 | 0.4695765 | 0.4695765 | 0 |
| 1708127820 | 0.4695765 | -8.6E-5 | -0.02 | 0.4696647 | 0.4696242 | 0.4695029 | 0 |
| 1708041420 | 0.4696629 | -0.000125 | -0.03 | 0.4697675 | 0.4697675 | 0.4696153 | 0 |
| 1707955020 | 0.4697877 | 6.6E-5 | 0.01 | 0.4697124 | 0.4698494 | 0.4697345 | 0 |
| 1707868620 | 0.4697216 | -9.7E-5 | -0.02 | 0.4698171 | 0.4698548 | 0.4696607 | 0 |
| 1707782220 | 0.469819 | 0.0001483 | 0.03 | 0.4696688 | 0.4698989 | 0.4696316 | 0 |
| 1707695820 | 0.4696707 | -2.6E-5 | -0.01 | 0.4696597 | 0.4697001 | 0.4696541 | 0 |
| 1707609420 | 0.4696969 | 0 | 0.00 | 0.4696969 | 0.4696969 | 0.4696969 | 0 |
| 1707523020 | 0.4696969 | 7.3E-5 | 0.02 | 0.4696224 | 0.4697253 | 0.4695403 | 0 |
| 1707436620 | 0.4696242 | -0.000123 | -0.03 | 0.4697362 | 0.4697275 | 0.4695775 | 0 |
| 1707350220 | 0.4697473 | 0.0001947 | 0.04 | 0.4695544 | 0.4697923 | 0.4696249 | 0 |
| 1707263820 | 0.4695526 | -4.6E-5 | -0.01 | 0.469604 | 0.4696444 | 0.4694654 | 0 |
| 1707177420 | 0.4695985 | 5.0E-6 | 0.00 | 0.4695893 | 0.4696352 | 0.4695085 | 0 |
| 1707091020 | 0.469593 | -4.3E-5 | -0.01 | 0.4696521 | 0.4696521 | 0.4695875 | 0 |
| 1707004620 | 0.4696363 | 0 | 0.00 | 0.4696363 | 0.4696363 | 0.4696363 | 0 |
| 1706918220 | 0.4696363 | -5.0E-5 | -0.01 | 0.4696867 | 0.4698394 | 0.4695463 | 0 |
| 1706831820 | 0.4696867 | -0.000162 | -0.03 | 0.4698409 | 0.4699236 | 0.4696153 | 0 |
| 1706745420 | 0.4698483 | -2.0E-6 | -0.00 | 0.4698593 | 0.46989 | 0.4696867 | 0 |
| 1706659020 | 0.4698501 | -0.000215 | -0.05 | 0.470065 | 0.4700705 | 0.4697768 | 0 |
| 1706572620 | 0.470065 | 1.0E-5 | 0.00 | 0.4700517 | 0.4701825 | 0.469964 | 0 |
| 1706486220 | 0.4700554 | 4.8E-5 | 0.01 | 0.470048 | 0.4700866 | 0.4700072 | 0 |
| 1706399820 | 0.4700072 | 0 | 0.00 | 0.4700072 | 0.4700072 | 0.4700072 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
