Guyana Dollar vs United States Dollar Historical Data - GYDUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Guyana Dollar vs United States Dollar (GYDUSD)
Guyana Dollar vs United States Dollar (GYDUSD) Historical

Guyana Dollar vs United States Dollar (GYDUSD)

0.0048

0.00

(0.00%)

Convert

Closed April 28 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.23E-5	-0.464602691779	0.0047998	0.0048138	0.0047775	0	0	FX
4	-1.42E-5	-0.296345764551	0.0047917	0.0048151	0.0047316	0	0	FX
12	-1.06E-5	-0.221382176646	0.0047881	0.0048254	0.0046821	0	0	FX
26	-2.13E-5	-0.443860965241	0.0047988	0.0048392	0.0046821	0	0	FX
52	4.05E-5	0.85497150095	0.004737	0.0048393	0.0046821	0	0	FX
156	-4.6E-6	-0.096192049518	0.0047821	0.0048989	0.0046821	0	0	FX
260	1.5E-5	0.314960629921	0.0047625	0.0048989	0.0046821	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714176780	0.0047774	0	0.00	0.0047774	0.0047774	0.0047774	0
1714175820	0.0047774	-1.1E-5	-0.23	0.0047904	0.0047919	0.0047774	0
1714089420	0.0047888	3.0E-6	0.06	0.0047934	0.0047934	0.0047888	0
1714003020	0.0047858	-9.0E-6	-0.19	0.0048138	0.0048138	0.0047858	0
1713916620	0.0047951	1.0E-5	0.21	0.004793	0.0047951	0.004793	0
1713830220	0.0047852	-1.5E-5	-0.31	0.0047923	0.0047923	0.0047852	0
1713743820	0.0047998	0	0.00	0.0047998	0.0047998	0.0047998	0
1713657420	0.0047998	1.1E-5	0.23	0.0047998	0.0047998	0.004789	0
1713571020	0.004789	2.0E-6	0.04	0.0047697	0.004789	0.0047697	0
1713484620	0.0047868	-3.0E-6	-0.06	0.0047996	0.0047996	0.0047868	0
1713398220	0.0047895	2.0E-6	0.04	0.0047838	0.0047895	0.0047838	0
1713311820	0.0047879	-4.0E-6	-0.08	0.0047715	0.0047879	0.0047715	0
1713225420	0.0047919	-5.0E-6	-0.10	0.0047847	0.0047919	0.0047866	0
1713139020	0.0047968	9.0E-6	0.19	0.0047968	0.0047968	0.0047968	0
1713052620	0.0047877	0	0.00	0.0047877	0.0047877	0.0047877	0
1712966220	0.0047877	3.0E-6	0.06	0.0047837	0.0047877	0.0047837	0
1712879820	0.004785	-2.0E-7	-0.00	0.0047316	0.004785	0.0047316	0
1712793420	0.0047852	1.0E-6	0.02	0.0047793	0.0047852	0.0047793	0
1712707020	0.0047842	-1.8E-5	-0.37	0.0048008	0.0048008	0.0047842	0
1712620620	0.0048018	1.4E-5	0.29	0.0047818	0.0048018	0.0047818	0
1712534220	0.0047875	-4.0E-6	-0.08	0.0047875	0.0047917	0.0047875	0
1712447820	0.0047917	6.0E-6	0.13	0.0047917	0.0047917	0.0047853	0
1712361420	0.0047853	-5.0E-7	-0.01	0.004777	0.0047853	0.004777	0
1712275020	0.0047858	-2.0E-6	-0.04	0.0048151	0.0048151	0.0047858	0
1712188620	0.0047883	3.0E-6	0.06	0.0047965	0.0047965	0.0047883	0
1712102220	0.004785	-2.0E-6	-0.04	0.0047853	0.0047874	0.004785	0
1712015820	0.0047874	-4.0E-6	-0.08	0.0047874	0.0047874	0.0047874	0
1711929420	0.0047917	0	0.00	0.0047917	0.0047917	0.0047917	0
1711842960	0.0047917	6.0E-6	0.13	0.0047917	0.0047917	0.004786	0
1711756620	0.004786	-2.0E-7	-0.00	0.0047816	0.004786	0.004781	0
1711670220	0.0047862	-2.0E-6	-0.04	0.0047879	0.0047881	0.0047862	0
1711583820	0.004788	4.0E-6	0.08	0.0047703	0.004788	0.0047734	0
1711497420	0.0047839	-6.0E-6	-0.13	0.0047942	0.0047944	0.0047839	0
1711411020	0.0047899	-2.1E-5	-0.44	0.0047894	0.0047913	0.0047894	0
1711324620	0.0048105	1.9E-5	0.40	0.0048105	0.0048105	0.0048105	0
1711238220	0.0047914	0	0.00	0.0047914	0.0047914	0.0047914	0
1711151820	0.0047914	6.0E-6	0.13	0.0047914	0.0047914	0.0047855	0
1711065420	0.0047855	8.0E-7	0.02	0.004826	0.0048254	0.0047855	0
1710979020	0.0047847	1.0E-6	0.02	0.0047902	0.0047902	0.0047847	0
1710892620	0.0047836	8.0E-6	0.17	0.0047739	0.0047836	0.0047739	0
1710806220	0.0047756	-7.0E-6	-0.15	0.0047821	0.004789	0.0047756	0
1710719820	0.0047827	2.0E-7	0.00	0.0047825	0.0047827	0.0047825	0
1710633420	0.0047825	-1.0E-6	-0.02	0.0047825	0.0047837	0.0047825	0
1710547020	0.0047837	-4.0E-6	-0.08	0.0047609	0.0047837	0.0047606	0
1710460620	0.0047877	8.0E-6	0.17	0.0047877	0.0047877	0.0046821	0
1710374220	0.0047796	-5.0E-6	-0.10	0.0047796	0.0047796	0.0047796	0
1710287820	0.004785	3.0E-6	0.06	0.0047789	0.004785	0.00478	0
1710201420	0.0047819	-5.0E-6	-0.10	0.0047914	0.0047914	0.0047819	0
1710115020	0.0047873	0	0.00	0.0047873	0.0047873	0.0047873	0
1710028620	0.0047873	0	0.00	0.0047873	0.0047873	0.0047873	0
1709942220	0.0047873	-2.3E-5	-0.48	0.0048126	0.0048126	0.0047873	0
1709855820	0.0048101	2.8E-5	0.59	0.0047915	0.0048101	0.0047904	0
1709769420	0.0047821	-6.0E-6	-0.13	0.0047863	0.0047863	0.0047821	0
1709683020	0.0047878	7.0E-6	0.15	0.0047801	0.0047878	0.0047801	0
1709596620	0.0047812	-2.4E-5	-0.50	0.0047984	0.0047984	0.0047812	0
1709510220	0.004805	0	0.00	0.004805	0.004805	0.004805	0
1709423820	0.004805	1.4E-5	0.29	0.004805	0.004805	0.004805	0
1709337420	0.0047912	4.0E-6	0.08	0.0047833	0.0047912	0.0047833	0
1709251020	0.0047869	-1.2E-5	-0.25	0.0047952	0.0047952	0.0047869	0
1709164620	0.0047992	9.0E-6	0.19	0.004781	0.0047992	0.004781	0
1709078220	0.0047903	3.0E-7	0.01	0.0047883	0.0047903	0.0047884	0
1708991820	0.00479	2.0E-6	0.04	0.00479	0.0047932	0.00479	0
1708905420	0.004788	0	0.00	0.004788	0.004788	0.004788	0
1708819020	0.004788	0	0.00	0.004788	0.004788	0.004788	0
1708732620	0.004788	5.0E-6	0.10	0.0047715	0.004788	0.0047715	0
1708646220	0.0047831	-2.0E-6	-0.04	0.0047974	0.0047974	0.0047831	0
1708559820	0.0047855	-3.0E-6	-0.06	0.0047952	0.0047952	0.0047855	0
1708473420	0.0047888	2.0E-6	0.04	0.0047804	0.0047888	0.0047804	0
1708387020	0.0047863	-2.0E-6	-0.04	0.00479	0.00479	0.0047863	0
1708300620	0.0047887	0	0.00	0.0047887	0.0047887	0.0047887	0
1708214220	0.0047887	2.0E-6	0.04	0.0047887	0.0047887	0.0047869	0
1708127820	0.0047869	-5.0E-7	-0.01	0.0047984	0.0047984	0.0047869	0
1708041420	0.0047874	2.0E-6	0.04	0.0047874	0.0047874	0.0047853	0
1707955020	0.0047853	-4.0E-6	-0.08	0.0047597	0.0047853	0.0047597	0
1707868620	0.0047892	-7.0E-7	-0.01	0.004788	0.0047892	0.004788	0
1707782220	0.0047899	0	0.00	0.0047963	0.0047952	0.0047899	0
1707695820	0.0047899	0	0.00	0.0047899	0.0047899	0.0047899	0
1707609420	0.0047899	4.0E-6	0.08	0.0047899	0.0047899	0.0047899	0
1707523020	0.0047859	-6.0E-7	-0.01	0.0047942	0.0047942	0.0047859	0
1707436620	0.0047865	2.0E-6	0.04	0.0047885	0.0047888	0.0047865	0
1707350220	0.0047845	-2.0E-6	-0.04	0.0048003	0.0048003	0.0047845	0
1707263820	0.0047861	2.0E-6	0.04	0.004785	0.0047873	0.004785	0
1707177420	0.0047837	3.8E-5	0.80	0.004739	0.0047881	0.0047427	0
1707091020	0.0047455	-4.3E-5	-0.90	0.0047455	0.0047881	0.0047455	0
1707004620	0.0047881	0	0.00	0.0047881	0.0047881	0.0047881	0
1706918220	0.0047881	6.0E-7	0.01	0.0048132	0.0048132	0.0047881	0
1706831820	0.0047875	-1.0E-5	-0.21	0.0047756	0.0047879	0.0047756	0
1706745420	0.0047976	1.2E-5	0.25	0.0047806	0.0047976	0.0047806	0
1706659020	0.0047858	-2.0E-6	-0.04	0.0047906	0.0047906	0.0047852	0
1706572620	0.0047876	-7.0E-7	-0.01	0.0047756	0.0047876	0.0047756	0
1706486220	0.0047883	0	0.00	0.0047883	0.0047883	0.0047883	0
1706399820	0.0047883	0	0.00	0.0047883	0.0047883	0.0047883	0

GYD vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions