Guyana Dollar vs Pound Sterling Historical Data - GYDGBP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Guyana Dollar vs Pound Sterling (GYDGBP)
Guyana Dollar vs Pound Sterling (GYDGBP) Historical

Guyana Dollar vs Pound Sterling (GYDGBP)

0.0038

0.00

(0.00%)

Convert

Closed April 28 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.36E-5	-0.612780100226	0.0038513	0.0038854	0.0038257	0	0	FX
4	3.37E-5	0.888244596732	0.003794	0.0038854	0.0037682	0	0	FX
12	7.47E-5	1.99040767386	0.003753	0.0038854	0.0036564	0	0	FX
26	-0.0001293	-3.26762699014	0.003957	0.003957	0.0036564	0	0	FX
52	2.92E-5	0.768724496512	0.0037985	0.0039652	0.0036362	0	0	FX
156	0.0003855	11.1992330486	0.0034422	0.004536	0.0033669	0	0	FX
260	0.0001374	3.72327453053	0.0036903	0.004536	0.0033669	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262220	0.0038277	2.0E-6	0.05	0.0038277	0.0038277	0.0038257	0
1714175820	0.0038257	-4.0E-6	-0.10	0.0038308	0.0038308	0.0038257	0
1714089420	0.0038294	-1.9E-5	-0.49	0.0038463	0.0038463	0.0038294	0
1714003020	0.003848	-2.6E-5	-0.67	0.0038638	0.0038638	0.003848	0
1713916620	0.0038743	-1.1E-5	-0.28	0.0038794	0.0038794	0.0038743	0
1713830220	0.0038854	3.4E-5	0.88	0.0038731	0.0038854	0.0038731	0
1713743820	0.0038515	0	0.00	0.0038515	0.0038515	0.0038515	0
1713657420	0.0038515	0	0.00	0.0038515	0.0038515	0.0038515	0
1713571020	0.0038515	1.6E-5	0.42	0.003838	0.0038515	0.003838	0
1713484620	0.0038353	-8.0E-6	-0.21	0.003854	0.003854	0.0038353	0
1713398220	0.0038432	-2.0E-6	-0.05	0.003849	0.003849	0.0038432	0
1713311820	0.0038454	1.0E-5	0.26	0.0038365	0.0038454	0.0038365	0
1713225420	0.0038352	-5.0E-6	-0.13	0.0038424	0.0038424	0.0038352	0
1713139020	0.0038398	0	0.00	0.0038398	0.0038398	0.0038398	0
1713052620	0.0038398	0	0.00	0.0038398	0.0038398	0.0038398	0
1712966220	0.0038398	2.4E-5	0.63	0.00381	0.0038398	0.00381	0
1712879820	0.0038163	4.8E-5	1.27	0.0037739	0.0038163	0.0037739	0
1712793420	0.0037682	-3.0E-6	-0.08	0.0037703	0.0037703	0.0037682	0
1712707020	0.0037712	-2.3E-5	-0.61	0.0037937	0.0037937	0.0037712	0
1712620620	0.0037939	2.0E-6	0.05	0.0037901	0.0037939	0.0037901	0
1712534220	0.0037915	-3.0E-7	-0.01	0.0037915	0.0037918	0.0037915	0
1712447820	0.0037918	4.0E-6	0.11	0.0037918	0.0037918	0.0037883	0
1712361420	0.0037883	8.0E-6	0.21	0.0037773	0.0037883	0.0037773	0
1712275020	0.0037804	-2.5E-5	-0.66	0.0038056	0.0038056	0.0037804	0
1712188620	0.0038055	-2.0E-6	-0.05	0.0038144	0.0038144	0.0038055	0
1712102220	0.0038077	1.9E-5	0.50	0.0038088	0.0038088	0.0037888	0
1712015820	0.0037888	-5.0E-6	-0.13	0.0037888	0.0037888	0.0037888	0
1711929420	0.003794	0	0.00	0.003794	0.003794	0.003794	0
1711842960	0.003794	2.0E-6	0.05	0.003794	0.003794	0.0037923	0
1711756620	0.0037922	-3.0E-7	-0.01	0.0037876	0.0037922	0.0037876	0
1711670220	0.0037925	-3.0E-6	-0.08	0.003792	0.0037925	0.003792	0
1711583820	0.0037951	1.3E-5	0.34	0.0037811	0.0037951	0.0037828	0
1711497420	0.0037823	-7.0E-6	-0.18	0.0037924	0.0037924	0.0037818	0
1711411020	0.0037894	-1.7E-5	-0.45	0.0037971	0.0037977	0.0037894	0
1711324620	0.003806	4.0E-6	0.11	0.003806	0.003806	0.003806	0
1711238220	0.0038025	0	0.00	0.0038025	0.0038025	0.0038025	0
1711151820	0.0038025	4.6E-5	1.22	0.0038025	0.0038025	0.0037562	0
1711065420	0.0037562	-1.5E-5	-0.40	0.0037717	0.0037712	0.0037562	0
1710979020	0.003771	3.0E-6	0.08	0.0037669	0.003771	0.0037669	0
1710892620	0.0037684	1.7E-5	0.45	0.0037535	0.0037684	0.0037535	0
1710806220	0.0037512	3.0E-7	0.01	0.0037554	0.0037581	0.0037512	0
1710719820	0.0037509	0	0.00	0.0037509	0.0037509	0.0037509	0
1710633420	0.0037509	0	0.00	0.0037509	0.0037509	0.0037509	0
1710547020	0.0037509	1.1E-5	0.29	0.0037385	0.0037509	0.0037378	0
1710460620	0.0037397	4.0E-6	0.11	0.0037397	0.0037397	0.0036564	0
1710374220	0.003736	-3.0E-6	-0.08	0.003736	0.003736	0.003736	0
1710287820	0.0037393	1.7E-5	0.46	0.003728	0.0037393	0.0037288	0
1710201420	0.0037223	-1.1E-5	-0.29	0.0037272	0.0037272	0.0037223	0
1710115020	0.0037329	0	0.00	0.0037329	0.0037329	0.0037329	0
1710028620	0.0037329	2.0E-6	0.05	0.0037285	0.0037329	0.0037285	0
1709942220	0.0037313	-2.6E-5	-0.69	0.0037573	0.0037573	0.0037313	0
1709855820	0.0037574	-3.0E-7	-0.01	0.0037638	0.0037638	0.0037568	0
1709769420	0.0037577	-1.8E-5	-0.48	0.0037708	0.0037708	0.0037577	0
1709683020	0.0037759	5.0E-6	0.13	0.0037675	0.0037759	0.0037675	0
1709596620	0.0037714	-1.8E-5	-0.48	0.0037905	0.0037905	0.0037714	0
1709510220	0.0037891	0	0.00	0.0037891	0.0037891	0.0037891	0
1709423820	0.0037891	0	0.00	0.0037891	0.0037891	0.0037891	0
1709337420	0.0037891	4.0E-6	0.11	0.0037859	0.0037891	0.0037859	0
1709251020	0.0037849	-7.0E-6	-0.18	0.003788	0.003788	0.0037849	0
1709164620	0.0037918	1.8E-5	0.48	0.0037715	0.0037918	0.0037715	0
1709078220	0.0037737	8.0E-7	0.02	0.0037764	0.0037764	0.0037737	0
1708991820	0.0037729	-3.0E-6	-0.08	0.0037729	0.0037763	0.0037729	0
1708905420	0.0037763	0	0.00	0.0037763	0.0037763	0.0037763	0
1708819020	0.0037763	4.0E-7	0.01	0.0037763	0.0037763	0.0037759	0
1708732620	0.0037759	2.0E-6	0.05	0.0037682	0.0037759	0.0037682	0
1708646220	0.0037734	-1.9E-5	-0.50	0.0037955	0.0037956	0.0037734	0
1708559820	0.0037925	-9.0E-6	-0.24	0.0037973	0.0037973	0.0037925	0
1708473420	0.0038019	8.0E-6	0.21	0.0037986	0.0038019	0.0037986	0
1708387020	0.0037942	-6.0E-6	-0.16	0.0037979	0.0037979	0.0037942	0
1708300620	0.0038006	-2.0E-6	-0.05	0.0038006	0.0038006	0.0038006	0
1708214220	0.0038022	0	0.00	0.0038022	0.0038022	0.0038022	0
1708127820	0.0038022	-1.3E-5	-0.34	0.003812	0.003812	0.0038022	0
1708041420	0.0038154	4.0E-6	0.10	0.0038154	0.0038154	0.003812	0
1707955020	0.0038119	3.1E-5	0.82	0.0037785	0.0038119	0.0037785	0
1707868620	0.0037808	-1.6E-5	-0.42	0.0037938	0.0037938	0.0037808	0
1707782220	0.0037965	7.0E-7	0.02	0.0037957	0.0037965	0.0037963	0
1707695820	0.0037958	0	0.00	0.0037958	0.0037958	0.0037958	0
1707609420	0.0037958	6.0E-7	0.02	0.0037958	0.0037958	0.0037958	0
1707523020	0.0037952	-3.0E-6	-0.08	0.0037992	0.0037992	0.0037952	0
1707436620	0.0037985	8.0E-6	0.21	0.0037906	0.0037985	0.0037906	0
1707350220	0.00379	-2.5E-5	-0.66	0.0038075	0.0038075	0.00379	0
1707263820	0.0038146	-2.0E-6	-0.05	0.0038136	0.0038158	0.0038136	0
1707177420	0.0038164	5.9E-5	1.57	0.0037594	0.0038164	0.0037605	0
1707091020	0.0037573	4.0E-6	0.11	0.0037573	0.0037573	0.003753	0
1707004620	0.003753	0	0.00	0.003753	0.003753	0.003753	0
1706918220	0.003753	-2.5E-5	-0.66	0.0037763	0.0037763	0.003753	0
1706831820	0.003778	2.0E-6	0.05	0.0037665	0.0037798	0.0037665	0
1706745420	0.0037756	-4.0E-7	-0.01	0.0037689	0.0037756	0.0037689	0
1706659020	0.003776	6.0E-6	0.16	0.0037689	0.003776	0.0037689	0
1706572620	0.0037699	1.1E-5	0.29	0.0037603	0.0037699	0.0037603	0
1706486220	0.0037585	0	0.00	0.0037585	0.0037585	0.0037585	0
1706399820	0.0037585	-3.0E-7	-0.01	0.0037646	0.0037646	0.0037585	0

GYD vs Sterling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions